MPS Preview: High for Longer

Gop Ijara Sukuk Auction: Bid Pattern

12:00
April 23, 2020
MG

April 23, 2020 (MLN): The State Bank of Pakistan (SBP) released the bids pattern for today’s 5 Year Variable Rental Rate GOP Ijara Sukuk Auction.

Auction Target is Rs.75 Billion.

Link to Bid Pattern

Auction Settlement date is April 30, 2020.

Copyright Mettis Link News

Posted on: 2020-04-23T17:00:00+05:00

34405

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.60000	278.80000	278.80000	278.60000	01:02 PM
2	EUR	1.06802	1.06808	1.06808	1.06802	11:01 AM
3	GBP	1.24600	1.24605	1.24605	1.24600	11:01 AM
4	CHF	0.91429	0.91435	0.91435	0.91429	11:01 AM
5	JPY	157.25100	157.26100	157.26100	157.25100	11:01 AM
6	CAD	1.36849	1.36855	1.36855	1.36849	11:01 AM
7	AUD	0.65259	0.65263	0.65263	0.65259	11:01 AM
8	INR	83.41080	83.41130	83.41130	83.41080	11:01 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	08:01 PM
10	AED	3.67280	3.67300	3.67300	3.67280	08:01 PM
11	HKD	7.82830	7.82840	7.82840	7.82830	11:01 AM
12	CNH	7.26562	7.26622	7.26622	7.26562	11:01 AM
13	CNY	7.23930	7.24050	7.24050	7.23930	11:15 PM
14	THB	37.00100	37.07900	37.07900	37.00100	11:01 AM
15	MYR	4.76500	4.77000	4.77000	4.76500	04:58 AM
16	IDR	16,211.30000	16,226.80000	16,226.80000	16,211.30000	11:01 AM
17	SGD	1.36194	1.36208	1.36208	1.36194	11:01 AM
18	NZD	0.59377	0.59382	0.59382	0.59377	11:01 AM
19	MXN	17.18050	17.18540	17.18545	17.18045	11:01 AM
20	TRY	32.45470	32.46470	32.46470	32.45470	11:01 AM
21	SEK	10.94630	10.94770	10.94773	10.94631	11:01 AM
22	ZAR	18.81220	18.81750	18.81750	18.81220	11:01 AM
23	NOK	11.03410	11.04020	11.04018	11.03413	11:01 AM
24	DKK	6.98237	6.98287	6.98287	6.98237	11:01 AM
25	ARS	874.72900	874.73900	874.73860	874.72860	11:01 AM
26	BDT	108.01100	111.36500	111.36523	108.01142	07:19 AM
27	BHD	0.37698	0.37713	0.37713	0.37698	06:54 PM
28	BRL	5.12610	5.12910	5.12910	5.12610	11:01 AM
29	KRW	1,375.61000	1,376.09000	1,376.09000	1,375.61000	11:01 AM
30	KWD	0.30806	0.30816	0.30816	0.30806	08:01 PM
31	LKR	292.57900	299.10100	299.10051	292.57908	07:19 AM
32	OMR	0.38494	0.38509	0.38509	0.38494	06:55 PM
33	QAR	3.64600	3.64800	3.64800	3.64600	08:01 PM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.15810	73.02130	73.02133	71.15807	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:54 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,600.10000	12,665.30000	12,665.30340	12,600.09037	07:19 AM
40	PHP	57.70500	57.76100	57.76100	57.70500	11:01 AM
42	NGN	1,305.72000	1,306.72000	1,306.72000	1,305.72000	07:26 AM
43	KES	134.00000	136.00000	136.00000	134.00000	08:19 AM
44	AMD	388.08000	388.08000	388.08000	388.08000	08:16 AM
45	TWD	32.59530	32.62530	32.62530	32.59530	11:01 AM
46	XAU	2,334.02000	2,334.42000	2,334.42000	2,334.02000	11:01 AM
47	XAG	27.20820	27.21910	27.21910	27.20820	11:01 AM
48	XPT	914.35000	915.85000	915.85000	914.35000	08:01 PM
49	XPD	955.50000	960.50000	960.50000	955.50000	08:01 PM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,770.25000	3,854.09000	3,854.09049	3,770.24515	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	06:47 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,862.41	72,742.748	71,764.18	771.347	1.072	302,352,233.0	14,307,377,262.460	26/04/2024 05:12 PM
ALLSHR	47,721.89	47,489.465	47,040.09	314.510	0.667	540,778,150.0	22,562,380,076.020	26/04/2024 05:12 PM
KSE30	24,069.72	24,033.869	23,676.59	284.824	1.199	79,764,833.0	9,454,683,795.040	26/04/2024 05:12 PM
KMI30	122,624.63	122,414.850	120,539.93	1,511.894	1.251	130,473,781.0	8,715,975,575.960	26/04/2024 05:12 PM
KMIALLSHR	34,120.82	34,003.274	33,623.23	303.834	0.902	336,036,323.0	17,261,793,362.150	26/04/2024 05:12 PM
BKTi	18,098.00	18,061.700	17,783.46	189.341	1.059	12,829,416.0	1,502,941,695.300	26/04/2024 05:12 PM
OGTi	17,165.47	17,018.023	16,915.39	-13.038	-0.077	13,158,963.0	1,843,356,910.500	26/04/2024 05:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,400.0	65,395.0	64,175.0	-870.00
BRENT CRUDE	EB	88.9	89.8	88.8	-0.15
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-0.70
ROTTERDAM COAL MONTHLY	ET	117.5	117.5	117.5	-1.05
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.4	84.5	83.4	-0.14
SUGAR #11 WORLD	SB	19.4	19.6	19.0	0.20

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Gop Ijara Sukuk Auction: Bid Pattern

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Kohinoor Textile faces steep profit decline in early 2024

Brent Crude nears $90 amid falling US stockpiles

PSX Closing Bell: Imagine

Fauji Cement earns higher profit in 9MFY24 despite expansion costs