1
PKR
278.01000
278.21000
278.21000
278.01000
03:00 PM
2
EUR
1.07482
1.07506
1.07506
1.07482
06:00 PM
3
GBP
1.24950
1.24980
1.24980
1.24950
06:00 PM
4
CHF
0.90784
0.90814
0.90814
0.90784
06:00 PM
5
JPY
155.52700
155.57100
155.57100
155.52700
06:00 PM
6
CAD
1.37213
1.37263
1.37263
1.37213
06:00 PM
7
AUD
0.65792
0.65831
0.65831
0.65792
06:00 PM
8
INR
83.47190
83.47240
83.47240
83.47190
05:58 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
03:00 AM
10
AED
3.67260
3.67360
3.67360
3.67260
02:59 AM
11
HKD
7.81620
7.81820
7.81820
7.81620
06:00 PM
12
CNH
7.22820
7.23020
7.23020
7.22820
06:00 PM
13
CNY
7.22410
7.22590
7.22590
7.22410
11:20 PM
14
THB
36.76800
37.11500
37.11500
36.76800
06:00 PM
15
MYR
4.74000
4.74500
4.74500
4.74000
07:02 AM
16
IDR
16,072.00000
16,089.00000
16,089.00000
16,072.00000
06:00 PM
17
SGD
1.35387
1.35737
1.35737
1.35387
06:00 PM
18
NZD
0.60023
0.60085
0.60085
0.60023
06:00 PM
19
MXN
16.89530
16.90870
16.90872
16.89529
06:00 PM
20
TRY
32.26650
32.27050
32.27050
32.26650
06:00 PM
21
SEK
10.85070
10.95840
10.95836
10.85069
06:00 PM
22
ZAR
18.54560
18.70120
18.70124
18.54558
06:00 PM
23
NOK
10.85460
10.94790
10.94791
10.85462
06:00 PM
24
DKK
6.93870
6.93970
6.93970
6.93870
06:00 PM
25
ARS
881.70900
881.71700
881.71731
881.70893
06:00 PM
26
BDT
108.10100
111.45100
111.45128
108.10132
07:19 AM
27
BHD
0.37699
0.37711
0.37711
0.37699
11:32 PM
28
BRL
5.08740
5.09040
5.09040
5.08740
05:58 PM
29
KRW
1,361.94000
1,363.93000
1,363.93000
1,361.94000
06:00 PM
30
KWD
0.30751
0.30761
0.30761
0.30751
03:00 AM
31
LKR
297.06800
303.58200
303.58156
297.06794
07:19 AM
32
OMR
0.38487
0.38498
0.38498
0.38487
11:32 PM
33
QAR
3.64500
3.64800
3.64800
3.64500
03:00 AM
34
RUB
91.62000
91.64000
91.64000
91.62000
04:04 PM
35
AFN
71.00000
72.00000
72.00000
71.00000
01:26 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:07 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
03:47 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
03:46 PM
39
UZS
12,670.00000
12,745.00000
12,745.00000
12,670.00000
04:25 PM
40
PHP
57.14500
57.34500
57.34500
57.14500
06:00 PM
42
NGN
1,406.90000
1,407.90000
1,407.90000
1,406.90000
04:48 PM
43
KES
130.00000
132.00000
132.00000
130.00000
04:48 PM
44
AMD
388.01000
388.01000
388.01000
388.01000
08:13 AM
45
TWD
32.33600
32.36000
32.36000
32.33600
06:00 PM
46
XAU
2,308.66000
2,309.15000
2,309.15000
2,308.66000
05:59 PM
47
XAG
27.33100
27.34480
27.34480
27.33100
05:59 PM
48
XPT
975.65000
978.05000
978.05000
976.00000
03:00 AM
49
XPD
953.52000
958.84500
958.84500
953.52000
03:00 AM
2,120
VES
36.49130
36.58290
36.58286
36.49134
03:47 PM
2,212
UGX
3,738.82000
3,822.57000
3,822.56879
3,738.82215
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
04:48 PM
Data is delayed by 20 minutes
KSE100
73,079.18
72,601.817
72,358.19
-159.381
-0.219
254,873,342.0
13,047,675,183.550
0
08/05/2024 04:12 PM
ALLSHR
47,434.74
47,102.383
46,917.71
-133.294
-0.282
970,044,829.0
23,510,939,361.280
0
08/05/2024 04:12 PM
KSE30
23,658.39
23,538.527
23,450.82
-86.606
-0.367
84,819,295.0
9,135,067,614.800
0
08/05/2024 04:12 PM
KMI30
121,943.22
121,056.370
120,673.90
-314.546
-0.259
83,611,082.0
6,966,806,628.190
0
08/05/2024 04:12 PM
KMIALLSHR
33,953.49
33,706.395
33,592.12
-81.592
-0.242
328,021,597.0
16,087,556,694.430
0
08/05/2024 04:12 PM
BKTi
17,600.70
17,517.717
17,483.87
-128.996
-0.731
18,452,491.0
1,457,119,620.580
0
08/05/2024 04:12 PM
OGTi
17,197.45
17,052.768
16,990.09
-43.304
-0.253
19,742,817.0
2,806,587,518.070
0
08/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,840.0
63,445.0
61,725.0
-1,525.00
BRENT CRUDE
EB
83.8
83.8
81.7
0.61
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-6.10
ROTTERDAM COAL MONTHLY
ET
106.0
107.5
106.0
-3.25
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.2
79.3
76.9
0.84
SUGAR #11 WORLD
SB
19.6
20.0
19.5
-0.32
To see more commodities please register for our portal