1
PKR
278.30000
278.50000
278.50000
278.30000
03:02 PM
2
EUR
1.06551
1.06553
1.06553
1.06551
07:00 AM
3
GBP
1.23507
1.23511
1.23511
1.23507
07:00 AM
4
CHF
0.91200
0.91208
0.91208
0.91200
07:00 AM
5
JPY
154.79600
154.80000
154.80000
154.79600
07:00 AM
6
CAD
1.37051
1.37057
1.37057
1.37051
07:00 AM
7
AUD
0.64513
0.64519
0.64519
0.64513
07:00 AM
8
INR
83.34910
83.35230
83.35230
83.34910
07:00 AM
9
SAR
3.75070
3.75090
3.75090
3.75070
04:00 PM
10
AED
3.67260
3.67280
3.67280
3.67260
04:00 PM
11
HKD
7.83580
7.83590
7.83590
7.83580
07:00 AM
12
CNH
7.26582
7.26596
7.26596
7.26584
07:00 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.02200
37.05200
37.05200
37.02200
07:00 AM
15
MYR
4.77750
4.78250
4.78250
4.77750
05:42 AM
16
IDR
16,204.10000
16,215.00000
16,215.00000
16,204.10000
07:00 AM
17
SGD
1.36288
1.36298
1.36298
1.36288
07:00 AM
18
NZD
0.59088
0.59099
0.59099
0.59088
07:00 AM
19
MXN
17.10570
17.13570
17.13570
17.10570
07:00 AM
20
TRY
32.59690
32.60690
32.60690
32.59690
07:00 AM
21
SEK
10.88690
10.88940
10.88940
10.88690
07:00 AM
22
ZAR
19.23710
19.24080
19.24080
19.23710
07:00 AM
23
NOK
11.01330
11.01530
11.01530
11.01330
07:00 AM
24
DKK
7.00161
7.00217
7.00217
7.00161
07:00 AM
25
ARS
872.23800
872.24600
872.24606
872.23761
07:00 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37703
0.37703
0.37698
04:00 PM
28
BRL
5.16550
5.16850
5.16850
5.16550
07:00 AM
29
KRW
1,376.93000
1,378.93000
1,378.93000
1,376.93000
07:00 AM
30
KWD
0.30798
0.30836
0.30836
0.30798
04:00 PM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38499
0.38503
0.38503
0.38499
04:00 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
04:00 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.52500
57.72500
57.72500
57.52500
07:00 AM
42
NGN
1,256.46000
1,257.46000
1,257.46000
1,256.46000
04:52 AM
43
KES
133.50000
135.50000
135.50000
133.50000
06:47 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.58050
32.61050
32.61050
32.58050
07:00 AM
46
XAU
2,302.79000
2,303.12000
2,303.12000
2,302.79000
07:00 AM
47
XAG
26.90620
26.91580
26.91580
26.90620
07:00 AM
48
XPT
910.95000
912.45000
912.45000
910.95000
04:00 PM
49
XPD
998.00000
1,003.00000
1,003.00000
998.00000
04:00 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,359.405
71,338.43
-74.056
-0.104
383,445,458.0
14,889,881,592.600
0
23/04/2024 04:13 PM
ALLSHR
47,130.64
46,865.873
46,836.87
-98.781
-0.210
652,962,508.0
24,431,501,771.190
0
23/04/2024 04:13 PM
KSE30
23,685.35
23,566.856
23,534.69
0.501
0.002
105,787,553.0
9,001,534,258.600
0
23/04/2024 04:13 PM
KMI30
120,645.96
119,675.932
119,552.66
77.916
0.065
170,342,506.0
8,837,506,407.860
0
23/04/2024 04:13 PM
KMIALLSHR
33,523.95
33,318.567
33,318.59
-47.008
-0.141
508,418,986.0
19,702,328,669.270
0
23/04/2024 04:13 PM
BKTi
17,962.81
17,852.482
17,760.93
-63.214
-0.353
24,348,778.0
2,523,701,350.410
0
23/04/2024 04:13 PM
OGTi
17,099.54
16,869.074
16,809.71
-50.514
-0.299
6,409,607.0
961,700,948.010
0
23/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,220.0
67,340.0
65,975.0
-390.00
BRENT CRUDE
EB
86.9
88.2
86.8
-0.14
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.7
83.0
81.7
-0.18
SUGAR #11 WORLD
SB
19.8
19.8
19.6
0.19
To see more commodities please register for our portal