1
PKR
278.27000
278.52000
278.52000
278.27000
10:01 AM
2
EUR
1.07197
1.07199
1.07199
1.07197
01:03 AM
3
GBP
1.25347
1.25360
1.25360
1.25347
01:03 AM
4
CHF
0.91634
0.91642
0.91642
0.91634
01:03 AM
5
JPY
155.79200
155.80400
155.80400
155.79400
01:03 AM
6
CAD
1.37210
1.37223
1.37217
1.37210
01:03 AM
7
AUD
0.65361
0.65364
0.65364
0.65361
01:03 AM
8
INR
83.44430
83.44750
83.44750
83.44430
01:03 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
10:03 AM
10
AED
3.67230
3.67330
3.67330
3.67230
10:02 AM
11
HKD
7.81751
7.81770
7.81770
7.81751
01:03 AM
12
CNH
7.23707
7.23725
7.23725
7.23707
01:03 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.90000
36.91400
36.91400
36.90000
01:03 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
12:28 AM
16
IDR
16,189.10000
16,194.40000
16,194.40000
16,189.10000
01:03 AM
17
SGD
1.35940
1.35955
1.35952
1.35944
01:03 AM
18
NZD
0.59280
0.59285
0.59285
0.59280
01:03 AM
19
MXN
16.92560
16.95500
16.95500
16.92560
01:03 AM
20
TRY
32.34510
32.35510
32.35510
32.34510
01:03 AM
21
SEK
10.90870
10.91710
10.91709
10.90871
01:03 AM
22
ZAR
18.55900
18.59080
18.57715
18.56439
01:03 AM
23
NOK
11.01880
11.02580
11.02576
11.01878
01:03 AM
24
DKK
6.95720
6.95820
6.95820
6.95720
01:03 AM
25
ARS
872.64100
872.65100
872.65110
872.64110
01:02 AM
26
BDT
107.63100
110.99200
110.99182
107.63098
09:00 PM
27
BHD
0.37696
0.37713
0.37713
0.37696
10:03 AM
28
BRL
5.19430
5.19730
5.19730
5.19430
12:59 AM
29
KRW
1,377.09000
1,377.20000
1,377.20000
1,377.09000
01:03 AM
30
KWD
0.30753
0.30823
0.30823
0.30753
10:03 AM
31
LKR
293.71000
300.24500
300.24459
293.70962
09:00 PM
32
OMR
0.38494
0.38501
0.38501
0.38494
10:03 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
10:02 AM
34
RUB
93.26000
93.76000
93.76000
93.26000
08:00 PM
35
AFN
71.26050
73.12770
73.12770
71.26053
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:09 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
14.98000
15.00000
15.00000
14.98000
08:00 PM
39
UZS
12,527.50000
12,592.90000
12,592.88995
12,527.54024
09:00 PM
40
PHP
57.60900
57.63100
57.63100
57.60900
01:03 AM
42
NGN
1,395.87000
1,396.87000
1,396.87000
1,395.87000
09:28 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
358.49300
414.50800
414.50777
358.49321
09:00 PM
45
TWD
32.53700
32.54300
32.54300
32.53700
01:03 AM
46
XAU
2,318.11000
2,318.40000
2,318.40000
2,318.11000
01:02 AM
47
XAG
26.56530
26.57700
26.57700
26.56530
01:02 AM
48
XPT
959.55000
961.95000
961.95000
959.55000
10:03 AM
49
XPD
952.98000
958.63000
958.59000
952.98000
10:02 AM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,752.04000
3,836.06000
3,836.06404
3,752.04220
09:00 PM
2,213
TZS
2,528.10000
2,621.46000
2,621.45711
2,528.10038
09:00 PM
Data is delayed by 20 minutes
KSE100
71,292.83
71,093.027
70,813.55
-9.520
-0.013
40,775,531.0
2,452,124,978.020
1
02/05/2024 10:17 AM
ALLSHR
46,626.66
46,429.452
46,278.81
-124.787
-0.268
88,223,789.0
4,696,167,674.020
1
02/05/2024 10:17 AM
KSE30
23,443.16
23,390.310
23,265.56
-4.349
-0.019
18,159,823.0
1,975,541,769.150
1
02/05/2024 10:17 AM
KMI30
120,049.70
119,758.086
118,946.01
313.289
0.262
19,022,648.0
1,724,020,040.070
1
02/05/2024 10:17 AM
KMIALLSHR
33,407.15
33,256.158
33,114.56
-16.231
-0.049
48,428,838.0
3,763,609,937.290
1
02/05/2024 10:17 AM
BKTi
17,599.04
17,515.700
17,493.74
-123.585
-0.701
3,521,510.0
267,998,820.280
-1
02/05/2024 10:17 AM
OGTi
16,928.59
16,857.211
16,680.86
72.065
0.429
6,098,729.0
793,389,840.350
1
02/05/2024 10:17 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
57,795.0
58,850.0
57,265.0
440.00
BRENT CRUDE
EB
84.0
84.1
83.5
0.53
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-2.60
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.5
79.6
79.0
0.49
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.19
To see more commodities please register for our portal