1
PKR
278.29000
278.54000
278.54000
278.29000
09:43 AM
2
EUR
1.07224
1.07226
1.07226
1.07224
12:45 AM
3
GBP
1.25010
1.25016
1.25016
1.25010
12:45 AM
4
CHF
0.91294
0.91302
0.91302
0.91294
12:45 AM
5
JPY
156.11700
156.12700
156.12700
156.11700
12:45 AM
6
CAD
1.36533
1.36546
1.36546
1.36533
12:45 AM
7
AUD
0.65264
0.65267
0.65267
0.65264
12:45 AM
8
INR
83.31800
83.33300
83.33300
83.31800
12:45 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
09:45 AM
10
AED
3.67240
3.67340
3.67340
3.67240
09:42 AM
11
HKD
7.82997
7.83022
7.83022
7.82997
12:45 AM
12
CNH
7.26050
7.26065
7.26065
7.26050
12:45 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
37.03500
37.04500
37.04500
37.03500
12:45 AM
15
MYR
4.77350
4.77850
4.77850
4.77350
12:06 AM
16
IDR
16,221.20000
16,229.10000
16,229.10000
16,221.20000
12:45 AM
17
SGD
1.36043
1.36050
1.36050
1.36043
12:45 AM
18
NZD
0.59558
0.59562
0.59562
0.59558
12:45 AM
19
MXN
17.18910
17.21910
17.21910
17.18910
12:45 AM
20
TRY
32.55150
32.56150
32.56150
32.55150
12:45 AM
21
SEK
10.88180
10.89080
10.89080
10.88180
12:45 AM
22
ZAR
19.01630
19.04630
19.04630
19.01630
12:45 AM
23
NOK
10.96470
10.96960
10.96956
10.96472
12:45 AM
24
DKK
6.95440
6.95540
6.95540
6.95440
12:45 AM
25
ARS
873.74600
873.75400
873.75416
873.75392
12:45 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
09:44 AM
28
BRL
5.15860
5.16160
5.16160
5.15860
12:44 AM
29
KRW
1,376.10000
1,378.10000
1,378.10000
1,376.10000
12:45 AM
30
KWD
0.30763
0.30797
0.30797
0.30763
09:44 AM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
09:44 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:44 AM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.85300
57.87000
57.87000
57.85300
12:44 AM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
08:24 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.56080
32.59080
32.59080
32.56080
12:45 AM
46
XAU
2,334.97000
2,335.22000
2,335.22000
2,334.97000
12:44 AM
47
XAG
27.54470
27.55480
27.55480
27.54470
12:44 AM
48
XPT
922.20000
924.60000
924.60000
922.20000
09:45 AM
49
XPD
990.29500
995.94500
995.94500
990.30000
09:44 AM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,190.21
71,881.540
71,764.18
-89.861
-0.125
65,958,820.0
2,215,781,856.300
-1
26/04/2024 10:00 AM
ALLSHR
47,284.66
47,130.998
47,040.09
-43.957
-0.093
110,577,423.0
4,208,380,165.300
-1
26/04/2024 10:00 AM
KSE30
23,844.31
23,726.687
23,676.59
-22.358
-0.094
8,040,384.0
893,276,248.220
-1
26/04/2024 10:00 AM
KMI30
121,273.49
120,954.946
120,539.93
51.990
0.043
16,584,626.0
907,385,449.680
-1
26/04/2024 10:00 AM
KMIALLSHR
33,758.57
33,698.371
33,623.23
-1.069
-0.003
48,642,586.0
2,697,849,711.420
-1
26/04/2024 10:00 AM
BKTi
18,023.02
17,822.891
17,783.46
-49.469
-0.277
1,546,446.0
178,049,296.450
-1
26/04/2024 10:00 AM
OGTi
17,066.80
16,993.376
16,915.39
-37.685
-0.221
1,618,685.0
214,636,046.060
-1
26/04/2024 10:00 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,895.0
65,390.0
64,510.0
195.00
BRENT CRUDE
EB
89.4
89.5
89.2
0.35
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
118.5
118.3
0.30
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
83.9
84.0
83.7
0.29
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal