1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.07158
1.07164
1.07164
1.07158
12:17 AM
3
GBP
1.25329
1.25338
1.25338
1.25329
12:18 AM
4
CHF
0.91652
0.91660
0.91660
0.91652
12:18 AM
5
JPY
155.98600
156.00100
156.00100
155.98600
12:18 AM
6
CAD
1.37219
1.37226
1.37226
1.37219
12:18 AM
7
AUD
0.65320
0.65326
0.65326
0.65320
12:18 AM
8
INR
83.42800
83.42940
83.42940
83.42800
12:17 AM
9
SAR
3.75030
3.75080
3.75080
3.75030
09:17 AM
10
AED
3.67270
3.67300
3.67300
3.67270
09:15 AM
11
HKD
7.81771
7.81807
7.81807
7.81771
12:18 AM
12
CNH
7.23766
7.23782
7.23782
7.23766
12:18 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.90300
36.91600
36.91600
36.90300
12:17 AM
15
MYR
4.76350
4.76850
4.76850
4.76350
11:32 PM
16
IDR
16,193.00000
16,207.00000
16,207.00000
16,193.00000
12:18 AM
17
SGD
1.35968
1.35983
1.35983
1.35968
12:18 AM
18
NZD
0.59260
0.59264
0.59264
0.59260
12:17 AM
19
MXN
16.93120
16.96120
16.96120
16.93120
12:17 AM
20
TRY
32.31960
32.32960
32.32960
32.31960
12:18 AM
21
SEK
10.90890
10.91730
10.91728
10.90894
12:18 AM
22
ZAR
18.55430
18.58430
18.57678
18.56512
12:18 AM
23
NOK
11.02540
11.03140
11.03140
11.02540
12:18 AM
24
DKK
6.95950
6.96050
6.96050
6.95950
12:18 AM
25
ARS
872.89800
872.90800
872.90760
872.89760
12:17 AM
26
BDT
107.63100
110.99200
110.99182
107.63098
09:00 PM
27
BHD
0.37696
0.37713
0.37713
0.37696
09:17 AM
28
BRL
5.19430
5.19730
5.19730
5.19430
12:14 AM
29
KRW
1,376.46000
1,376.66000
1,376.66000
1,376.46000
12:18 AM
30
KWD
0.30796
0.30830
0.30830
0.30796
09:17 AM
31
LKR
293.71000
300.24500
300.24459
293.70962
09:00 PM
32
OMR
0.38494
0.38506
0.38506
0.38494
09:17 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
09:17 AM
34
RUB
93.26000
93.76000
93.76000
93.26000
08:00 PM
35
AFN
71.26050
73.12770
73.12770
71.26053
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:09 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
14.98000
15.00000
15.00000
14.98000
08:00 PM
39
UZS
12,527.50000
12,592.90000
12,592.88995
12,527.54024
09:00 PM
40
PHP
57.60100
57.62400
57.62400
57.60100
12:17 AM
42
NGN
1,395.87000
1,396.87000
1,396.87000
1,395.87000
09:28 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
358.49300
414.50800
414.50777
358.49321
09:00 PM
45
TWD
32.53490
32.56490
32.56490
32.53490
12:18 AM
46
XAU
2,320.24000
2,320.53000
2,320.53000
2,320.24000
12:17 AM
47
XAG
26.57410
26.58320
26.58320
26.57410
12:17 AM
48
XPT
954.87500
964.37500
960.75000
958.45000
09:17 AM
49
XPD
954.79200
960.11800
958.82570
954.79190
09:17 AM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,752.04000
3,836.06000
3,836.06404
3,752.04220
09:00 PM
2,213
TZS
2,528.10000
2,621.46000
2,621.45711
2,528.10038
09:00 PM
Data is delayed by 20 minutes
KSE100
71,255.89
71,196.157
71,196.16
93.611
0.132
1,092,366.0
57,996,577.970
-1
02/05/2024 09:30 AM
ALLSHR
46,626.66
46,606.942
46,603.58
52.704
0.113
3,225,995.0
159,083,115.540
-1
02/05/2024 09:30 AM
KSE30
23,411.75
23,386.203
23,386.20
-8.457
-0.036
382,719.0
47,440,041.920
-1
02/05/2024 09:30 AM
KMI30
119,753.53
119,753.534
119,728.72
308.737
0.259
240,388.0
23,426,248.500
1
02/05/2024 09:30 AM
KMIALLSHR
33,362.10
33,362.105
33,354.16
89.716
0.270
1,214,537.0
112,775,628.310
1
02/05/2024 09:30 AM
BKTi
17,575.50
17,508.953
17,508.95
-130.332
-0.739
323,680.0
29,185,797.550
-1
02/05/2024 09:30 AM
OGTi
16,832.80
16,832.798
16,800.36
47.652
0.284
39,515.0
4,636,889.840
1
02/05/2024 09:30 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
57,945.0
58,850.0
57,265.0
590.00
BRENT CRUDE
EB
83.9
84.0
83.5
0.48
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-2.60
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.5
79.5
79.0
0.46
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.19
To see more commodities please register for our portal