1
PKR
278.01000
278.21000
278.21000
278.01000
03:00 PM
2
EUR
1.07491
1.07515
1.07515
1.07491
06:32 PM
3
GBP
1.24952
1.25014
1.25014
1.24952
06:32 PM
4
CHF
0.90780
0.90852
0.90852
0.90780
06:32 PM
5
JPY
155.55500
155.58400
155.58400
155.55500
06:32 PM
6
CAD
1.37222
1.37272
1.37272
1.37222
06:32 PM
7
AUD
0.65792
0.65818
0.65818
0.65792
06:32 PM
8
INR
83.47150
83.47200
83.47200
83.47150
06:18 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
03:32 AM
10
AED
3.67280
3.67310
3.67310
3.67280
03:32 AM
11
HKD
7.81760
7.81846
7.81846
7.81760
06:32 PM
12
CNH
7.22895
7.22903
7.22903
7.22895
06:32 PM
13
CNY
7.22410
7.22590
7.22590
7.22410
11:20 PM
14
THB
36.75700
37.10400
37.10400
36.75700
06:32 PM
15
MYR
4.74000
4.74500
4.74500
4.74000
07:02 AM
16
IDR
16,068.00000
16,082.00000
16,082.00000
16,068.00000
06:28 PM
17
SGD
1.35525
1.35583
1.35583
1.35525
06:32 PM
18
NZD
0.60040
0.60100
0.60100
0.60040
06:32 PM
19
MXN
16.90770
16.91270
16.91270
16.90770
06:32 PM
20
TRY
32.27660
32.28660
32.28660
32.27660
06:32 PM
21
SEK
10.87890
10.92510
10.92510
10.87892
06:32 PM
22
ZAR
18.34520
18.74800
18.74800
18.34520
06:32 PM
23
NOK
10.88350
10.92540
10.92543
10.88352
06:32 PM
24
DKK
6.93860
6.93960
6.93960
6.93860
06:32 PM
25
ARS
881.72500
881.73400
881.73370
881.72533
06:31 PM
26
BDT
108.10100
111.45100
111.45128
108.10132
07:19 AM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:05 AM
28
BRL
5.08840
5.09140
5.09140
5.08840
06:30 PM
29
KRW
1,364.02000
1,366.02000
1,366.02000
1,364.02000
06:28 PM
30
KWD
0.30751
0.30761
0.30761
0.30751
03:31 AM
31
LKR
297.06800
303.58200
303.58156
297.06794
07:19 AM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:06 AM
33
QAR
3.64500
3.64800
3.64800
3.64500
03:32 AM
34
RUB
91.62000
91.64000
91.64000
91.62000
04:04 PM
35
AFN
71.00000
72.00000
72.00000
71.00000
01:26 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:07 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
03:47 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
03:46 PM
39
UZS
12,670.00000
12,745.00000
12,745.00000
12,670.00000
04:25 PM
40
PHP
57.31000
57.51000
57.51000
57.31000
06:25 PM
42
NGN
1,406.90000
1,407.90000
1,407.90000
1,406.90000
04:48 PM
43
KES
130.00000
132.00000
132.00000
130.00000
04:48 PM
44
AMD
388.01000
388.01000
388.01000
388.01000
08:13 AM
45
TWD
32.34590
32.37590
32.37590
32.34590
06:32 PM
46
XAU
2,309.48000
2,309.80000
2,309.80000
2,309.48000
06:31 PM
47
XAG
27.35250
27.36620
27.36620
27.35250
06:31 PM
48
XPT
971.79900
980.79900
980.79870
971.79870
03:32 AM
49
XPD
951.50000
959.50000
959.50000
955.22420
03:31 AM
2,120
VES
36.49130
36.58290
36.58286
36.49134
03:47 PM
2,212
UGX
3,738.82000
3,822.57000
3,822.56879
3,738.82215
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
04:48 PM
Data is delayed by 20 minutes
KSE100
73,079.18
72,601.817
72,358.19
-159.381
-0.219
254,873,342.0
13,047,675,183.550
0
08/05/2024 04:12 PM
ALLSHR
47,434.74
47,102.383
46,917.71
-133.294
-0.282
970,044,829.0
23,510,939,361.280
0
08/05/2024 04:12 PM
KSE30
23,658.39
23,538.527
23,450.82
-86.606
-0.367
84,819,295.0
9,135,067,614.800
0
08/05/2024 04:12 PM
KMI30
121,943.22
121,056.370
120,673.90
-314.546
-0.259
83,611,082.0
6,966,806,628.190
0
08/05/2024 04:12 PM
KMIALLSHR
33,953.49
33,706.395
33,592.12
-81.592
-0.242
328,021,597.0
16,087,556,694.430
0
08/05/2024 04:12 PM
BKTi
17,600.70
17,517.717
17,483.87
-128.996
-0.731
18,452,491.0
1,457,119,620.580
0
08/05/2024 04:12 PM
OGTi
17,197.45
17,052.768
16,990.09
-43.304
-0.253
19,742,817.0
2,806,587,518.070
0
08/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,760.0
62,110.0
61,740.0
-700.00
BRENT CRUDE
EB
83.8
83.8
81.7
0.61
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-6.10
ROTTERDAM COAL MONTHLY
ET
106.0
107.5
106.0
-3.25
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.2
79.3
79.2
0.19
SUGAR #11 WORLD
SB
19.6
20.0
19.5
-0.32
To see more commodities please register for our portal