1
PKR
278.30000
278.50000
278.50000
278.30000
03:02 PM
2
EUR
1.07006
1.07010
1.07010
1.07006
04:29 PM
3
GBP
1.24469
1.24479
1.24479
1.24469
04:29 PM
4
CHF
0.91190
0.91197
0.91197
0.91190
04:29 PM
5
JPY
154.82900
154.83900
154.83900
154.82900
04:29 PM
6
CAD
1.36630
1.36680
1.36680
1.36630
04:29 PM
7
AUD
0.64840
0.64880
0.64880
0.64840
04:29 PM
8
INR
83.26040
83.28890
83.28890
83.26040
04:29 PM
9
SAR
3.75070
3.75090
3.75090
3.75070
01:29 AM
10
AED
3.67210
3.67310
3.67310
3.67210
11:58 PM
11
HKD
7.83511
7.83559
7.83559
7.83511
04:29 PM
12
CNH
7.26027
7.26053
7.26053
7.26027
04:29 PM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.92000
36.94000
36.94000
36.92000
04:29 PM
15
MYR
4.77750
4.78250
4.78250
4.77750
05:42 AM
16
IDR
16,131.20000
16,153.70000
16,153.70000
16,131.20000
04:29 PM
17
SGD
1.36137
1.36154
1.36154
1.36137
04:29 PM
18
NZD
0.59270
0.59330
0.59330
0.59270
04:29 PM
19
MXN
16.95810
16.96310
16.96313
16.95813
04:29 PM
20
TRY
32.51950
32.52950
32.52950
32.51950
04:29 PM
21
SEK
10.81180
10.81580
10.81583
10.81180
04:29 PM
22
ZAR
19.10240
19.12510
19.12510
19.10240
04:29 PM
23
NOK
10.91090
10.92540
10.92541
10.91089
04:29 PM
24
DKK
6.97097
6.97159
6.97159
6.97097
04:29 PM
25
ARS
872.75400
872.76200
872.76241
872.75400
04:28 PM
26
BDT
107.93300
111.30800
111.30797
107.93329
07:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
01:26 AM
28
BRL
5.12870
5.13170
5.13170
5.12870
04:29 PM
29
KRW
1,373.09000
1,374.46000
1,374.46000
1,373.09000
04:29 PM
30
KWD
0.30799
0.30809
0.30809
0.30799
12:44 AM
31
LKR
296.61500
303.17700
303.17688
296.61502
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
01:28 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
01:26 AM
34
RUB
93.47000
94.07000
94.07000
93.47000
11:55 AM
35
AFN
70.00000
73.00000
73.00000
70.00000
11:54 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
11:55 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
11:54 AM
39
UZS
12,690.00000
12,770.00000
12,770.00000
12,690.00000
11:55 AM
40
PHP
57.35200
57.42800
57.42800
57.35200
04:28 PM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
11:55 AM
43
KES
133.00000
135.00000
135.00000
133.00000
11:54 AM
44
AMD
390.04000
390.04000
390.04000
390.04000
07:57 AM
45
TWD
32.55240
32.58240
32.58240
32.55240
04:29 PM
46
XAU
2,322.32000
2,322.70000
2,322.70000
2,322.32000
04:28 PM
47
XAG
27.32420
27.33470
27.33470
27.32420
04:28 PM
48
XPT
911.55000
913.05000
913.05000
911.55000
01:28 AM
49
XPD
1,017.26000
1,025.09000
1,025.08310
1,017.26680
01:28 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
11:55 AM
2,212
UGX
3,769.29000
3,853.65000
3,853.65305
3,769.28701
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
07:16 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,359.405
71,338.43
-74.056
-0.104
383,445,458.0
14,889,881,592.600
0
23/04/2024 04:13 PM
ALLSHR
47,130.64
46,865.873
46,836.87
-98.781
-0.210
652,962,508.0
24,431,501,771.190
0
23/04/2024 04:13 PM
KSE30
23,685.35
23,566.856
23,534.69
0.501
0.002
105,787,553.0
9,001,534,258.600
0
23/04/2024 04:13 PM
KMI30
120,645.96
119,675.932
119,552.66
77.916
0.065
170,342,506.0
8,837,506,407.860
0
23/04/2024 04:13 PM
KMIALLSHR
33,523.95
33,318.567
33,318.59
-47.008
-0.141
508,418,986.0
19,702,328,669.270
0
23/04/2024 04:13 PM
BKTi
17,962.81
17,852.482
17,760.93
-63.214
-0.353
24,348,778.0
2,523,701,350.410
0
23/04/2024 04:13 PM
OGTi
17,099.54
16,869.074
16,809.71
-50.514
-0.299
6,409,607.0
961,700,948.010
0
23/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,100.0
67,340.0
65,795.0
-510.00
BRENT CRUDE
EB
88.4
88.5
86.0
1.38
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.3
83.4
80.9
1.42
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal