1
PKR
278.26000
278.51000
278.51000
278.26000
10:19 AM
2
EUR
1.07242
1.07244
1.07244
1.07242
01:21 AM
3
GBP
1.25038
1.25044
1.25044
1.25038
01:21 AM
4
CHF
0.91304
0.91312
0.91312
0.91304
01:21 AM
5
JPY
156.15700
156.16700
156.16700
156.15700
01:21 AM
6
CAD
1.36490
1.36540
1.36540
1.36490
01:21 AM
7
AUD
0.65333
0.65339
0.65339
0.65333
01:21 AM
8
INR
83.33400
83.34900
83.34900
83.33400
01:21 AM
9
SAR
3.75040
3.75070
3.75070
3.75040
10:21 AM
10
AED
3.67270
3.67300
3.67300
3.67270
10:20 AM
11
HKD
7.82943
7.82957
7.82957
7.82943
01:21 AM
12
CNH
7.25862
7.25876
7.25876
7.25862
01:21 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
37.01000
37.03000
37.03000
37.01000
01:21 AM
15
MYR
4.77350
4.77850
4.77850
4.77350
12:06 AM
16
IDR
16,220.80000
16,224.60000
16,224.60000
16,220.80000
01:21 AM
17
SGD
1.36038
1.36046
1.36046
1.36038
01:21 AM
18
NZD
0.59599
0.59610
0.59610
0.59599
01:21 AM
19
MXN
17.18650
17.19150
17.19150
17.18650
01:21 AM
20
TRY
32.54900
32.56190
32.56185
32.54897
01:21 AM
21
SEK
10.87850
10.88930
10.88934
10.87845
01:21 AM
22
ZAR
19.01400
19.02150
19.02147
19.01397
01:21 AM
23
NOK
10.96210
10.97100
10.97095
10.96213
01:21 AM
24
DKK
6.95322
6.95428
6.95428
6.95322
01:21 AM
25
ARS
873.74600
873.75600
873.75610
873.74610
01:21 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
10:21 AM
28
BRL
5.15850
5.16150
5.16150
5.15850
01:19 AM
29
KRW
1,376.51000
1,376.74000
1,376.74000
1,376.51000
01:21 AM
30
KWD
0.30762
0.30810
0.30810
0.30762
10:21 AM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
10:21 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
10:20 AM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.84200
57.86100
57.86100
57.84200
01:21 AM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
08:24 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.57080
32.60080
32.60080
32.57080
01:21 AM
46
XAU
2,337.05000
2,337.31000
2,337.31000
2,337.05000
01:20 AM
47
XAG
27.58120
27.58880
27.58880
27.58120
01:20 AM
48
XPT
922.60000
925.00000
925.00000
922.60000
10:21 AM
49
XPD
989.66200
994.98800
994.98820
989.66190
10:21 AM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,190.21
72,014.887
71,764.18
43.486
0.060
90,080,674.0
3,159,694,254.810
-1
26/04/2024 10:34 AM
ALLSHR
47,284.66
47,177.764
47,040.09
2.810
0.006
155,766,658.0
6,025,357,026.380
-1
26/04/2024 10:34 AM
KSE30
23,844.31
23,763.933
23,676.59
14.888
0.063
13,347,494.0
1,431,945,058.790
-1
26/04/2024 10:34 AM
KMI30
121,273.49
121,158.370
120,539.93
255.414
0.211
33,442,534.0
1,643,539,592.460
1
26/04/2024 10:34 AM
KMIALLSHR
33,758.57
33,736.440
33,623.23
36.999
0.110
79,684,762.0
4,099,470,828.490
-1
26/04/2024 10:34 AM
BKTi
18,023.02
17,844.349
17,783.46
-28.011
-0.157
2,130,142.0
249,952,705.340
-1
26/04/2024 10:34 AM
OGTi
17,066.80
17,002.634
16,915.39
-28.427
-0.167
2,453,698.0
325,924,062.120
0
26/04/2024 10:34 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,775.0
65,390.0
64,510.0
75.00
BRENT CRUDE
EB
89.4
89.5
89.2
0.37
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
118.5
118.3
0.30
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
83.9
84.0
83.7
0.32
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal