1
PKR
278.26000
278.46000
278.46000
278.26000
03:00 PM
2
EUR
1.07026
1.07028
1.07028
1.07026
06:02 AM
3
GBP
1.25115
1.25124
1.25124
1.25115
06:02 AM
4
CHF
0.91235
0.91243
0.91243
0.91235
06:02 AM
5
JPY
155.26600
155.27600
155.27600
155.26600
06:02 AM
6
CAD
1.37160
1.37210
1.37210
1.37160
06:02 AM
7
AUD
0.65298
0.65300
0.65300
0.65298
06:02 AM
8
INR
83.45950
83.46130
83.46130
83.45950
06:02 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
03:02 PM
10
AED
3.67270
3.67300
3.67300
3.67270
03:02 PM
11
HKD
7.81735
7.81763
7.81763
7.81735
06:02 AM
12
CNH
7.23322
7.23382
7.23382
7.23322
06:02 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.94800
36.97000
36.97000
36.94800
06:02 AM
15
MYR
4.75200
4.75700
4.75700
4.75200
05:27 AM
16
IDR
16,181.40000
16,187.80000
16,187.80000
16,181.40000
06:02 AM
17
SGD
1.35928
1.35938
1.35938
1.35928
06:02 AM
18
NZD
0.59294
0.59299
0.59299
0.59294
06:02 AM
19
MXN
16.95590
16.96090
16.96090
16.95590
06:02 AM
20
TRY
32.36200
32.37200
32.37200
32.36200
06:02 AM
21
SEK
10.92730
10.92880
10.92880
10.92728
06:02 AM
22
ZAR
18.59540
18.62540
18.62540
18.59540
06:02 AM
23
NOK
11.07790
11.08000
11.08003
11.07785
06:02 AM
24
DKK
6.96910
6.97010
6.97010
6.96910
06:02 AM
25
ARS
876.21700
876.22700
876.22690
876.21690
06:02 AM
26
BDT
107.63100
110.99200
110.99182
107.63098
09:00 PM
27
BHD
0.37703
0.37714
0.37714
0.37703
03:01 PM
28
BRL
5.19250
5.19550
5.19550
5.19250
06:00 AM
29
KRW
1,374.51000
1,376.51000
1,376.51000
1,374.51000
06:02 AM
30
KWD
0.30770
0.30785
0.30785
0.30770
03:01 PM
31
LKR
293.71000
300.24500
300.24459
293.70962
09:00 PM
32
OMR
0.38495
0.38502
0.38502
0.38495
03:01 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
03:01 PM
34
RUB
93.26000
93.76000
93.76000
93.26000
08:00 PM
35
AFN
71.26050
73.12770
73.12770
71.26053
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:26 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
14.98000
15.00000
15.00000
14.98000
08:00 PM
39
UZS
12,527.50000
12,592.90000
12,592.88995
12,527.54024
09:00 PM
40
PHP
57.63700
57.65700
57.65700
57.63700
06:02 AM
42
NGN
1,390.61000
1,391.61000
1,391.61000
1,390.61000
05:52 AM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
358.49300
414.50800
414.50777
358.49321
09:00 PM
45
TWD
32.49880
32.52880
32.52880
32.49880
06:02 AM
46
XAU
2,300.87000
2,301.20000
2,301.20000
2,300.87000
06:02 AM
47
XAG
26.35020
26.35880
26.35880
26.35020
06:02 AM
48
XPT
953.80000
955.30000
955.20000
953.80000
03:01 PM
49
XPD
949.20000
954.20000
954.20000
949.20000
03:01 PM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,752.04000
3,836.06000
3,836.06404
3,752.04220
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
04:28 AM
Data is delayed by 20 minutes
KSE100
71,292.83
70,672.339
70,562.12
-430.208
-0.605
211,318,031.0
10,938,831,149.550
-1
02/05/2024 03:14 PM
ALLSHR
46,626.66
46,162.964
46,073.36
-391.274
-0.841
408,161,997.0
17,618,564,307.040
-1
02/05/2024 03:14 PM
KSE30
23,455.24
23,225.222
23,213.42
-169.437
-0.724
73,657,525.0
8,044,242,539.810
-1
02/05/2024 03:14 PM
KMI30
120,178.80
118,757.746
118,661.88
-687.051
-0.575
87,594,643.0
6,955,725,680.170
-1
02/05/2024 03:14 PM
KMIALLSHR
33,407.15
33,058.778
33,014.12
-213.611
-0.642
247,373,714.0
13,637,899,945.400
-1
02/05/2024 03:14 PM
BKTi
17,599.66
17,538.076
17,493.12
-101.209
-0.574
16,313,192.0
1,255,197,285.290
1
02/05/2024 03:14 PM
OGTi
16,944.38
16,738.720
16,680.86
-46.425
-0.277
16,489,155.0
2,310,934,116.790
-1
02/05/2024 03:14 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
58,150.0
58,850.0
57,265.0
795.00
BRENT CRUDE
EB
84.1
84.4
83.5
0.64
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
107.8
107.8
106.0
0.65
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.5
79.9
79.0
0.54
SUGAR #11 WORLD
SB
19.4
19.5
19.3
0.22
To see more commodities please register for our portal