1
PKR
278.20000
278.40000
278.40000
278.20000
09:39 AM
2
EUR
1.07400
1.07405
1.07405
1.07400
12:41 AM
3
GBP
1.24851
1.24858
1.24858
1.24851
12:41 AM
4
CHF
0.90900
0.90940
0.90940
0.90900
12:41 AM
5
JPY
155.15100
155.16100
155.16100
155.15100
12:41 AM
6
CAD
1.37540
1.37590
1.37590
1.37540
12:41 AM
7
AUD
0.65730
0.65770
0.65770
0.65730
12:41 AM
8
INR
83.50200
83.50400
83.50400
83.50200
12:41 AM
9
SAR
3.75010
3.75070
3.75070
3.75010
09:41 AM
10
AED
3.67260
3.67340
3.67340
3.67260
09:22 AM
11
HKD
7.81760
7.81770
7.81770
7.81760
12:41 AM
12
CNH
7.23095
7.23155
7.23155
7.23095
12:41 AM
13
CNY
7.21810
7.21920
7.21920
7.21810
11:59 PM
14
THB
36.93000
36.95000
36.95000
36.93000
12:41 AM
15
MYR
4.74400
4.74900
4.74900
4.74400
10:47 PM
16
IDR
16,077.00000
16,091.00000
16,091.00000
16,077.00000
12:41 AM
17
SGD
1.35550
1.35650
1.35650
1.35550
12:41 AM
18
NZD
0.59921
0.59931
0.59931
0.59921
12:41 AM
19
MXN
16.91700
16.92200
16.92203
16.91703
12:41 AM
20
TRY
32.26600
32.27600
32.27600
32.26600
12:41 AM
21
SEK
10.89030
10.89930
10.89930
10.89030
12:41 AM
22
ZAR
18.51440
18.54020
18.54020
18.51440
12:41 AM
23
NOK
10.94400
10.95000
10.95000
10.94400
12:41 AM
24
DKK
6.94450
6.94550
6.94550
6.94450
12:41 AM
25
ARS
880.74500
880.75500
880.75500
880.74500
12:41 AM
26
BDT
108.29000
111.64000
111.63989
108.29042
09:00 PM
27
BHD
0.37699
0.37711
0.37711
0.37699
09:41 AM
28
BRL
5.07310
5.07610
5.07610
5.07310
12:40 AM
29
KRW
1,365.06000
1,367.06000
1,367.06000
1,365.06000
12:41 AM
30
KWD
0.30724
0.30764
0.30764
0.30724
09:41 AM
31
LKR
297.03900
303.55200
303.55191
297.03892
09:00 PM
32
OMR
0.38484
0.38496
0.38496
0.38484
09:41 AM
33
QAR
3.64500
3.64700
3.64700
3.64500
09:40 AM
34
RUB
91.28000
91.30000
91.30000
91.28000
08:00 PM
35
AFN
71.40930
73.27010
73.27013
71.40930
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,640.70000
12,705.80000
12,705.79697
12,640.66767
09:00 PM
40
PHP
57.41700
57.43700
57.43700
57.41700
12:41 AM
42
NGN
1,383.40000
1,384.40000
1,384.40000
1,383.40000
09:00 PM
43
KES
132.50000
134.50000
134.50000
132.50000
08:25 PM
44
AMD
360.71500
416.53900
416.53874
360.71492
09:00 PM
45
TWD
32.41500
32.44500
32.44500
32.41500
12:41 AM
46
XAU
2,318.01000
2,318.38000
2,318.38000
2,318.01000
12:41 AM
47
XAG
27.37220
27.38080
27.38080
27.37220
12:41 AM
48
XPT
977.80000
980.20000
980.20000
977.80000
09:41 AM
49
XPD
973.19000
978.84000
978.83000
973.51000
09:40 AM
2,120
VES
36.47490
36.57640
36.57636
36.47486
08:00 PM
2,212
UGX
3,729.96000
3,813.70000
3,813.69730
3,729.96157
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
73,079.18
72,821.468
72,670.87
60.271
0.083
33,787,022.0
1,529,342,862.010
1
08/05/2024 09:54 AM
ALLSHR
47,434.74
47,282.048
47,225.26
46.371
0.098
68,591,143.0
2,659,709,098.850
1
08/05/2024 09:54 AM
KSE30
23,649.79
23,585.277
23,548.07
-39.856
-0.169
7,354,165.0
827,522,328.160
-1
08/05/2024 09:54 AM
KMI30
121,943.22
121,459.753
121,218.62
88.837
0.073
7,945,693.0
766,596,568.310
-1
08/05/2024 09:54 AM
KMIALLSHR
33,946.05
33,826.175
33,786.54
38.188
0.113
34,581,396.0
1,776,409,736.000
1
08/05/2024 09:54 AM
BKTi
17,597.99
17,530.615
17,483.87
-116.098
-0.658
641,157.0
42,021,886.470
1
08/05/2024 09:54 AM
OGTi
17,042.10
17,036.027
16,990.09
-60.045
-0.351
2,013,461.0
262,245,898.230
0
08/05/2024 09:54 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,140.0
63,445.0
62,420.0
-225.00
BRENT CRUDE
EB
82.8
83.1
82.7
-0.38
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-7.05
ROTTERDAM COAL MONTHLY
ET
110.0
110.0
109.0
0.65
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.1
78.4
78.0
-0.33
SUGAR #11 WORLD
SB
20.0
20.0
19.4
0.47
To see more commodities please register for our portal