1 |
PKR |
278.05000 |
278.15000 |
278.15000 |
278.05000 |
01:21 PM |
2 |
EUR |
1.07917 |
1.07923 |
1.07923 |
1.07917 |
04:22 AM |
3 |
GBP |
1.26068 |
1.26076 |
1.26076 |
1.26068 |
04:22 AM |
4 |
CHF |
0.90559 |
0.90566 |
0.90566 |
0.90559 |
04:22 AM |
5 |
JPY |
151.37300 |
151.37900 |
151.37900 |
151.37300 |
04:22 AM |
6 |
CAD |
1.35985 |
1.35990 |
1.35990 |
1.35985 |
04:22 AM |
7 |
AUD |
0.64986 |
0.64990 |
0.64990 |
0.64986 |
04:22 AM |
8 |
INR |
83.38850 |
83.39250 |
83.39250 |
83.38850 |
04:22 AM |
9 |
SAR |
3.75050 |
3.75070 |
3.75070 |
3.75050 |
01:22 PM |
10 |
AED |
3.67180 |
3.67280 |
3.67280 |
3.67180 |
01:21 PM |
11 |
HKD |
7.82330 |
7.82377 |
7.82377 |
7.82330 |
04:22 AM |
12 |
CNH |
7.25880 |
7.25896 |
7.25896 |
7.25880 |
04:22 AM |
13 |
CNY |
7.22700 |
7.22750 |
7.22750 |
7.22700 |
10:59 PM |
14 |
THB |
36.48600 |
36.50700 |
36.50700 |
36.48600 |
04:22 AM |
15 |
MYR |
4.73050 |
4.73550 |
4.73550 |
4.73050 |
09:39 PM |
16 |
IDR |
15,885.40000 |
15,890.80000 |
15,890.80000 |
15,885.40000 |
04:22 AM |
17 |
SGD |
1.34983 |
1.34991 |
1.34991 |
1.34983 |
04:22 AM |
18 |
NZD |
0.59695 |
0.59706 |
0.59706 |
0.59695 |
04:22 AM |
19 |
MXN |
16.57480 |
16.57980 |
16.57981 |
16.57481 |
04:22 AM |
20 |
TRY |
32.30980 |
32.31350 |
32.31348 |
32.30982 |
04:22 AM |
21 |
SEK |
10.68710 |
10.68870 |
10.68866 |
10.68710 |
04:22 AM |
22 |
ZAR |
18.99270 |
19.00220 |
19.00217 |
18.99272 |
04:22 AM |
23 |
NOK |
10.83880 |
10.84130 |
10.84132 |
10.83882 |
04:22 AM |
24 |
DKK |
6.90994 |
6.91044 |
6.91044 |
6.90994 |
04:22 AM |
25 |
ARS |
857.74200 |
857.75000 |
857.75023 |
857.74189 |
04:22 AM |
26 |
BDT |
108.10800 |
111.43600 |
111.43565 |
108.10811 |
02:35 AM |
27 |
BHD |
0.37695 |
0.37704 |
0.37704 |
0.37695 |
01:22 PM |
28 |
BRL |
4.99100 |
4.99400 |
4.99400 |
4.99100 |
04:20 AM |
29 |
KRW |
1,349.67000 |
1,350.14000 |
1,350.14000 |
1,349.67000 |
04:22 AM |
30 |
KWD |
0.30749 |
0.30793 |
0.30793 |
0.30749 |
01:22 PM |
31 |
LKR |
297.66300 |
304.13400 |
304.13355 |
297.66333 |
02:35 AM |
32 |
OMR |
0.38496 |
0.38503 |
0.38503 |
0.38496 |
01:22 PM |
33 |
QAR |
3.64500 |
3.64900 |
3.64900 |
3.64500 |
01:21 PM |
34 |
RUB |
92.44000 |
92.46000 |
92.46000 |
92.44000 |
08:00 PM |
35 |
AFN |
70.37750 |
72.22610 |
72.22612 |
70.37749 |
02:35 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:17 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,569.80000 |
12,634.50000 |
12,634.48811 |
12,569.78593 |
02:35 AM |
40 |
PHP |
56.34100 |
56.34700 |
56.34700 |
56.34100 |
04:22 AM |
42 |
NGN |
1,418.07000 |
1,419.07000 |
1,419.07000 |
1,418.07000 |
09:03 PM |
43 |
KES |
130.50000 |
132.50000 |
132.50000 |
130.50000 |
02:22 AM |
44 |
AMD |
368.43300 |
423.89200 |
423.89174 |
368.43273 |
02:35 AM |
45 |
TWD |
31.98700 |
32.01700 |
32.01700 |
31.98700 |
04:22 AM |
46 |
XAU |
2,193.20000 |
2,193.45000 |
2,193.45000 |
2,193.20000 |
04:22 AM |
47 |
XAG |
24.43420 |
24.44170 |
24.44170 |
24.43420 |
04:22 AM |
48 |
XPT |
892.67900 |
899.67800 |
896.80000 |
895.40000 |
01:21 PM |
49 |
XPD |
991.28100 |
996.93100 |
996.76770 |
994.00000 |
01:21 PM |
2,120 |
VES |
36.24320 |
36.33410 |
36.33406 |
36.24317 |
08:00 PM |
2,212 |
UGX |
3,844.23000 |
3,927.42000 |
3,927.42263 |
3,844.23411 |
02:35 AM |
2,213 |
TZS |
2,574.99000 |
2,575.01000 |
2,575.01500 |
2,574.98500 |
04:22 AM |
Data is delayed by 20 minutes
KSE100 |
67,246.03 |
67,142.125 |
66,690.94 |
594.335 |
0.893 |
231,063,877.0 |
12,278,099,348.300 |
-1 |
28/03/2024 01:29 PM |
ALLSHR |
44,503.22 |
44,470.329 |
44,209.08 |
395.206 |
0.897 |
420,258,889.0 |
16,129,053,883.080 |
-1 |
28/03/2024 01:29 PM |
KSE30 |
22,139.86 |
22,089.996 |
21,946.92 |
175.136 |
0.799 |
84,126,278.0 |
9,075,155,334.870 |
-1 |
28/03/2024 01:29 PM |
KMI30 |
112,859.11 |
112,585.165 |
111,856.01 |
919.550 |
0.824 |
102,123,289.0 |
5,920,157,635.410 |
-1 |
28/03/2024 01:29 PM |
KMIALLSHR |
31,609.91 |
31,555.727 |
31,396.34 |
216.969 |
0.692 |
236,846,029.0 |
9,785,461,812.450 |
-1 |
28/03/2024 01:29 PM |
BKTi |
16,608.48 |
16,585.631 |
16,438.13 |
162.274 |
0.988 |
21,034,671.0 |
3,067,749,697.630 |
-1 |
28/03/2024 01:29 PM |
OGTi |
15,714.46 |
15,674.874 |
15,550.79 |
90.201 |
0.579 |
6,836,928.0 |
875,021,631.140 |
-1 |
28/03/2024 01:29 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
71,300.0 |
71,395.0 |
69,375.0 |
2,665.00 |
|
|
BRENT CRUDE |
EB |
|
85.7 |
86.0 |
85.6 |
-0.35 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
100.0 |
0.0 |
0.0 |
-0.05 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
113.3 |
0.0 |
0.0 |
-0.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
81.8 |
82.0 |
81.6 |
0.41 |
|
|
SUGAR #11 WORLD |
SB |
|
22.2 |
22.4 |
21.8 |
-0.22 |
|
|
To see more commodities please register for our portal