July 15, 2022: The European Union will target Russian gold exports in its next sanction package and seek to “close exit routes” for those bypassing its earlier packages, an EU commissioner said Friday. The EU
July 15, 2022 (MLN): Central banks in frontier markets (FM) are taking further steps to tighten monetary policy, raising interest rates at an unprecedented pace due to rising inflation and continuous depreciation of FM currencies,
July 13, 2022: Global stocks fell Wednesday and the euro dipped below $1.00 for the first time in nearly 20 years after data showed a surge in US inflation last month, convincing investors that further
July 13, 2022: US inflation surged to a fresh peak of 9.1 percent in June, further squeezing American families and heaping pressure on President Joe Biden, whose approval ratings have taken a battering from the
July 13, 2022: Russia and Ukraine were due Wednesday to hold their first talks with UN and Turkish officials aimed at breaking a months-long impasse over grain exports that has seen food prices soar and
July 13, 2022: Russian and Ukrainian officials were to hold talks in Istanbul on Wednesday over stalled grain deliveries that have pushed global food prices skywards, while Kyiv said it had destroyed a Russian arms
July 13, 2022: Sri Lanka is mired in a deep political and economic crisis, and on Wednesday, the country's president flew out of the country days after a huge crowd of protesters stormed his residence.
July 06, 2022: European stock markets rebounded on Wednesday, recovering some ground following sharp losses the previous session on fears of a global recession. Oil prices recovered slightly, but WTI remained under $100 per barrel.
Jun 30, 2022: Major oil producers led by Saudi Arabia and Russia are expected to stick to a previously decided output boost on Thursday, despite calls for bigger increases to tame crude prices. Russia's invasion
June 30, 2022: The euro area unemployment rate decreased to 6.6% in May, down from 6.7% a month ago, the EU statistical office said on Thursday. The number of jobless people in the euro area
June 28, 2022: The European Central Bank will go “as far as necessary” to fight inflation that is set to remain “undesirably high” for “some time to come”, its president said Tuesday. Soaring inflation is
June 28, 2022: Moody's ratings agency has confirmed that Russia defaulted on foreign debt for the first time in a century after bond holders did not receive $100 million in interest payments. The missed payments
June 23, 2022: Germany said on Thursday it would raise the alert level under its emergency gas plan to secure supply following the recent reduction of pipeline supplies from Russia. “Gas is now a scarce
June 23, 2022: The global food crisis sparked by the war in Ukraine will kill millions by leaving the hungriest more vulnerable to infectious diseases, potentially triggering the world's next health catastrophe, the head of
June 23, 2022: Leaders at the upcoming G7 summit in Germany will announce new measures aimed at pressuring Russia over its invasion of Ukraine, a senior US official said Wednesday. “We will roll out a
July 15, 2022: The European Union will target Russian gold exports in its next sanction package and seek to “close exit routes” for those bypassing its earlier packages, an EU commissioner said Friday. The EU
July 15, 2022 (MLN): Central banks in frontier markets (FM) are taking further steps to tighten monetary policy, raising interest rates at an unprecedented pace due to rising inflation and continuous depreciation of FM currencies,
July 13, 2022: Global stocks fell Wednesday and the euro dipped below $1.00 for the first time in nearly 20 years after data showed a surge in US inflation last month, convincing investors that further
July 13, 2022: US inflation surged to a fresh peak of 9.1 percent in June, further squeezing American families and heaping pressure on President Joe Biden, whose approval ratings have taken a battering from the
July 13, 2022: Russia and Ukraine were due Wednesday to hold their first talks with UN and Turkish officials aimed at breaking a months-long impasse over grain exports that has seen food prices soar and
July 13, 2022: Russian and Ukrainian officials were to hold talks in Istanbul on Wednesday over stalled grain deliveries that have pushed global food prices skywards, while Kyiv said it had destroyed a Russian arms
July 13, 2022: Sri Lanka is mired in a deep political and economic crisis, and on Wednesday, the country's president flew out of the country days after a huge crowd of protesters stormed his residence.
July 06, 2022: European stock markets rebounded on Wednesday, recovering some ground following sharp losses the previous session on fears of a global recession. Oil prices recovered slightly, but WTI remained under $100 per barrel.
Jun 30, 2022: Major oil producers led by Saudi Arabia and Russia are expected to stick to a previously decided output boost on Thursday, despite calls for bigger increases to tame crude prices. Russia's invasion
June 30, 2022: The euro area unemployment rate decreased to 6.6% in May, down from 6.7% a month ago, the EU statistical office said on Thursday. The number of jobless people in the euro area
June 28, 2022: The European Central Bank will go “as far as necessary” to fight inflation that is set to remain “undesirably high” for “some time to come”, its president said Tuesday. Soaring inflation is
June 28, 2022: Moody's ratings agency has confirmed that Russia defaulted on foreign debt for the first time in a century after bond holders did not receive $100 million in interest payments. The missed payments
June 23, 2022: Germany said on Thursday it would raise the alert level under its emergency gas plan to secure supply following the recent reduction of pipeline supplies from Russia. “Gas is now a scarce
June 23, 2022: The global food crisis sparked by the war in Ukraine will kill millions by leaving the hungriest more vulnerable to infectious diseases, potentially triggering the world's next health catastrophe, the head of
June 23, 2022: Leaders at the upcoming G7 summit in Germany will announce new measures aimed at pressuring Russia over its invasion of Ukraine, a senior US official said Wednesday. “We will roll out a
FOREX
EQUITY
COMMODITIES
FOREX
PairID
Symbol
Bid
Ask
High
Low
Update
1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.06990
1.07020
1.07020
1.06990
09:40 PM
3
GBP
1.24870
1.24890
1.24890
1.24870
09:40 PM
4
CHF
0.91464
0.91512
0.91512
0.91464
09:45 PM
5
JPY
158.09000
158.10000
158.10000
158.09000
09:40 PM
6
CAD
1.36780
1.36830
1.36830
1.36780
09:40 PM
7
AUD
0.65320
0.65360
0.65360
0.65320
09:40 PM
8
INR
83.40270
83.40320
83.40320
83.40270
08:00 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
06:46 AM
10
AED
3.67240
3.67340
3.67340
3.67240
01:59 AM
11
HKD
7.82830
7.82840
7.82840
7.82830
09:40 PM
12
CNH
7.26210
7.26410
7.26410
7.26210
08:00 PM
13
CNY
7.24640
7.24650
7.24650
7.24640
09:11 PM
14
THB
36.99000
37.04000
37.04000
36.99000
08:00 PM
15
MYR
4.76500
4.77000
4.77000
4.76500
08:00 PM
16
IDR
16,232.20000
16,250.40000
16,250.40000
16,232.20000
08:00 PM
17
SGD
1.36210
1.36310
1.36310
1.36210
09:40 PM
18
NZD
0.59360
0.59420
0.59420
0.59360
09:39 PM
19
MXN
17.14510
17.17510
17.17510
17.14510
09:40 PM
20
TRY
32.50600
32.51000
32.51000
32.50600
08:00 PM
21
SEK
10.76040
11.01820
11.01815
10.76041
09:40 PM
22
ZAR
18.55910
18.96020
18.96019
18.55911
09:40 PM
23
NOK
11.03580
11.04180
11.04180
11.03580
09:40 PM
24
DKK
6.97030
6.97130
6.97130
6.97030
09:39 PM
25
ARS
875.82900
875.97800
875.97823
875.82872
09:45 PM
26
BDT
108.34000
111.70400
111.70397
108.33995
08:00 PM
27
BHD
0.37698
0.37713
0.37713
0.37698
06:54 PM
28
BRL
5.11480
5.11780
5.11780
5.11480
08:00 PM
29
KRW
1,376.43000
1,379.75000
1,379.75000
1,376.43000
08:00 PM
30
KWD
0.30808
0.30818
0.30818
0.30808
01:03 AM
31
LKR
293.46400
300.00500
300.00467
293.46353
08:00 PM
32
OMR
0.38476
0.38526
0.38526
0.38476
01:58 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
01:59 AM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.37320
73.24210
73.24207
71.37317
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:54 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,638.40000
12,703.80000
12,703.82657
12,638.41518
08:00 PM
40
PHP
57.51700
57.76000
57.76000
57.51700
08:00 PM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
08:00 PM
43
KES
131.42100
134.22400
134.22417
131.42083
08:00 PM
44
AMD
388.08000
388.08000
388.08000
388.08000
08:00 PM
45
TWD
32.58800
32.61800
32.61800
32.58800
08:00 PM
46
XAU
2,337.48000
2,338.39000
2,338.39000
2,337.48000
08:00 PM
47
XAG
27.15820
27.20580
27.20580
27.15820
08:00 PM
48
XPT
915.55000
917.95000
917.95000
915.55000
01:59 AM
49
XPD
954.21200
962.02800
962.02800
954.21200
02:00 AM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,781.71000
3,865.81000
3,865.81320
3,781.71284
08:00 PM
2,213
TZS
2,549.64000
2,643.09000
2,643.08742
2,549.64257
08:00 PM
Data is delayed by 20 minutes
EQUITY
Name
High
Current
Low
Change
% Change
Volume
Value
Direction
DateTime
KSE100
72,862.41
72,742.748
71,764.18
771.347
1.072
302,352,233.0
14,307,377,262.460
0
26/04/2024 05:12 PM
ALLSHR
47,721.89
47,489.465
47,040.09
314.510
0.667
540,778,150.0
22,562,380,076.020
0
26/04/2024 05:12 PM
KSE30
24,069.72
24,033.869
23,676.59
284.824
1.199
79,764,833.0
9,454,683,795.040
0
26/04/2024 05:12 PM
KMI30
122,624.63
122,414.850
120,539.93
1,511.894
1.251
130,473,781.0
8,715,975,575.960
0
26/04/2024 05:12 PM
KMIALLSHR
34,120.82
34,003.274
33,623.23
303.834
0.902
336,036,323.0
17,261,793,362.150
0
26/04/2024 05:12 PM
BKTi
18,098.00
18,061.700
17,783.46
189.341
1.059
12,829,416.0
1,502,941,695.300
0
26/04/2024 05:12 PM
OGTi
17,165.47
17,018.023
16,915.39
-13.038
-0.077
13,158,963.0
1,843,356,910.500
0
26/04/2024 05:12 PM
Data is delayed by 20 minutes
COMMODITIES
Name
Symbol
ExchangeCode
Last
High
Low
Change
UpdateDate
CreateDate
BITCOIN FUTURES
BTC
64,530.0
65,395.0
63,775.0
-740.00
BRENT CRUDE
EB
89.3
89.8
88.8
0.32
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-1.25
ROTTERDAM COAL MONTHLY
ET
117.5
117.5
117.5
-1.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.7
84.5
83.4
0.09
SUGAR #11 WORLD
SB
19.1
19.6
19.0
-0.04
To see more commodities please register for our portal