PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.27000 | 278.52000 | 278.52000 | 278.27000 | 09:51 AM |
2 | EUR | 1.07226 | 1.07230 | 1.07230 | 1.07226 | 12:53 AM |
3 | GBP | 1.24990 | 1.25010 | 1.25010 | 1.24990 | 12:53 AM |
4 | CHF | 0.91302 | 0.91314 | 0.91314 | 0.91302 | 12:53 AM |
5 | JPY | 156.18300 | 156.19200 | 156.19200 | 156.18300 | 12:53 AM |
6 | CAD | 1.36541 | 1.36548 | 1.36547 | 1.36541 | 12:53 AM |
7 | AUD | 0.65265 | 0.65268 | 0.65268 | 0.65265 | 12:53 AM |
8 | INR | 83.33020 | 83.33230 | 83.33230 | 83.33020 | 12:52 AM |
9 | SAR | 3.75050 | 3.75070 | 3.75070 | 3.75050 | 09:52 AM |
10 | AED | 3.67240 | 3.67340 | 3.67340 | 3.67240 | 09:50 AM |
11 | HKD | 7.82993 | 7.83018 | 7.83018 | 7.82993 | 12:53 AM |
12 | CNH | 7.26077 | 7.26093 | 7.26093 | 7.26077 | 12:53 AM |
13 | CNY | 7.23930 | 7.24050 | 7.24050 | 7.23930 | 11:15 PM |
14 | THB | 37.03700 | 37.04700 | 37.04700 | 37.03700 | 12:53 AM |
15 | MYR | 4.77350 | 4.77850 | 4.77850 | 4.77350 | 12:06 AM |
16 | IDR | 16,220.60000 | 16,228.00000 | 16,228.00000 | 16,220.60000 | 12:52 AM |
17 | SGD | 1.36000 | 1.36100 | 1.36100 | 1.36000 | 12:53 AM |
18 | NZD | 0.59558 | 0.59562 | 0.59562 | 0.59558 | 12:53 AM |
19 | MXN | 17.19920 | 17.20420 | 17.20423 | 17.19923 | 12:53 AM |
20 | TRY | 32.55160 | 32.56160 | 32.56160 | 32.55160 | 12:53 AM |
21 | SEK | 10.88270 | 10.89300 | 10.89299 | 10.88270 | 12:53 AM |
22 | ZAR | 19.01740 | 19.04740 | 19.04740 | 19.01740 | 12:53 AM |
23 | NOK | 10.96440 | 10.96940 | 10.96942 | 10.96438 | 12:53 AM |
24 | DKK | 6.95430 | 6.95530 | 6.95530 | 6.95430 | 12:53 AM |
25 | ARS | 873.74900 | 873.75900 | 873.75910 | 873.74910 | 12:52 AM |
26 | BDT | 108.04100 | 111.39600 | 111.39646 | 108.04059 | 09:00 PM |
27 | BHD | 0.37700 | 0.37705 | 0.37705 | 0.37700 | 09:52 AM |
28 | BRL | 5.15870 | 5.16170 | 5.16170 | 5.15870 | 12:49 AM |
29 | KRW | 1,376.45000 | 1,378.45000 | 1,378.45000 | 1,376.45000 | 12:53 AM |
30 | KWD | 0.30763 | 0.30797 | 0.30797 | 0.30763 | 09:52 AM |
31 | LKR | 293.66700 | 300.19200 | 300.19250 | 293.66718 | 09:00 PM |
32 | OMR | 0.38498 | 0.38503 | 0.38503 | 0.38498 | 09:52 AM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 09:52 AM |
34 | RUB | 92.27000 | 92.29000 | 92.29000 | 92.27000 | 08:00 PM |
35 | AFN | 71.18150 | 73.04590 | 73.04591 | 71.18154 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:20 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,654.50000 | 12,719.70000 | 12,719.70506 | 12,654.45190 | 09:00 PM |
40 | PHP | 57.84600 | 57.86600 | 57.86600 | 57.84600 | 12:52 AM |
42 | NGN | 1,279.52000 | 1,280.52000 | 1,280.52000 | 1,279.52000 | 08:24 PM |
43 | KES | 134.00000 | 136.00000 | 136.00000 | 134.00000 | 08:24 PM |
44 | AMD | 361.96900 | 417.90000 | 417.89987 | 361.96859 | 09:00 PM |
45 | TWD | 32.56250 | 32.59250 | 32.59250 | 32.56250 | 12:52 AM |
46 | XAU | 2,334.99000 | 2,335.29000 | 2,335.29000 | 2,334.99000 | 12:52 AM |
47 | XAG | 27.56020 | 27.57080 | 27.57080 | 27.56020 | 12:52 AM |
48 | XPT | 918.54800 | 928.05200 | 924.40000 | 922.10000 | 09:52 AM |
49 | XPD | 989.80500 | 995.45500 | 995.45500 | 989.81000 | 09:52 AM |
2,120 | VES | 36.33200 | 36.42320 | 36.42315 | 36.33204 | 08:00 PM |
2,212 | UGX | 3,766.97000 | 3,850.87000 | 3,850.86857 | 3,766.97165 | 09:00 PM |
2,213 | TZS | 2,589.99000 | 2,590.01000 | 2,590.01500 | 2,589.98500 | 08:24 PM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 72,190.21 | 71,917.764 | 71,764.18 | -53.637 | -0.075 | 70,087,105.0 | 2,422,529,627.290 | 1 | 26/04/2024 10:07 AM |
ALLSHR | 47,284.66 | 47,132.883 | 47,040.09 | -42.071 | -0.089 | 119,775,051.0 | 4,622,131,405.960 | 1 | 26/04/2024 10:07 AM |
KSE30 | 23,844.31 | 23,741.298 | 23,676.59 | -7.748 | -0.033 | 9,544,418.0 | 1,053,984,864.200 | 1 | 26/04/2024 10:07 AM |
KMI30 | 121,273.49 | 121,022.872 | 120,539.93 | 119.916 | 0.099 | 19,128,457.0 | 1,070,891,293.550 | 1 | 26/04/2024 10:07 AM |
KMIALLSHR | 33,758.57 | 33,714.813 | 33,623.23 | 15.373 | 0.046 | 54,626,917.0 | 3,029,653,918.020 | 1 | 26/04/2024 10:07 AM |
BKTi | 18,023.02 | 17,831.720 | 17,783.46 | -40.639 | -0.227 | 1,632,985.0 | 190,848,459.220 | 0 | 26/04/2024 10:07 AM |
OGTi | 17,066.80 | 16,997.124 | 16,915.39 | -33.937 | -0.199 | 2,058,615.0 | 273,216,611.820 | -1 | 26/04/2024 10:07 AM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 64,895.0 | 65,390.0 | 64,510.0 | 195.00 | |||
BRENT CRUDE | EB | 89.4 | 89.5 | 89.2 | 0.36 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -0.70 | |||
ROTTERDAM COAL MONTHLY | ET | 118.5 | 118.5 | 118.3 | 0.30 | |||
USD RBD PALM OLEIN | POL | 860.0 | 860.0 | 860.0 | 0.00 | |||
CRUDE OIL – WTI | QCL | 83.9 | 84.0 | 83.7 | 0.30 | |||
SUGAR #11 WORLD | SB | 19.1 | 19.7 | 19.0 | -0.65 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved