Hong Kong, Nov 21: Energy companies suffered further losses on Wednesday following a collapse in oil prices while most Asian markets fell, but with the sharp losses witnessed in the morning being tempered. Nissan recovered
November 20, 2018: Technology firms led a sell-off across Asian markets Tuesday on fresh concerns about demand for Apple's iPhones, while Japanese car giant Nissan and Mitsubishi plunged on news that chairman Carlos Ghosn had
Hong Kong, Nov 19: Asian markets mostly rose Monday but investors were keeping a close eye on the China-US trade row after Donald Trump's optimistic comments on a possible deal were offset by a war
Washington, Nov 17:Wall Street eked out a split finish on Friday, reversing some earlier losses following hopeful comments on trade from US President Donald Trump. Trump gave the major stock indices a bump in early
November 16, 2018: Prime Minister Imran Khan will pay an official visit to Malaysia on 20-21 November 2018. He would be accompanied by a high level delegation. The visit of the Prime Minister would provide
Hong Kong, Nov 16: Asian markets mostly fluctuated Friday as investors weighed China-US trade speculation, while the pound struggled to recover from the previous day's Brexit bruising. But as a volatile week drew to a
November 15, 2018: At least six Information Technology (IT) companies from Pakistan set up a stall at the Belt and Road pavilion in China’s largest hi-tech fair opened in Shenzhen in South China’s Guangdong province.
Hong Kong, November 15: Asian investors moved nervously on Thursday as they struggled in the face of multiple headwinds, while oil prices resumed their drop and the pound struggled to hold its gains. Fears about
November 14, 2018: The International Energy Agency Wednesday welcomed a recent increase in global oil stocks as insurance against possible problems on the supply side. In its latest monthly oil market report, the Paris-based IEA
November 14, 2018: The global economy is projected to expand at more than 3% in early 2019, with growth showing signs of peaking especially in the Euro area and emerging markets, a U.S. research organization
November 14, 2018: Around 22 pairs of Sino-Pak companies expressed willingness to extend their business relationship and 10 pairs signed Memorandum of Understanding (MoU) during the 1st China International Import Expo conference. Prime Minister Imran
November 14, 2018: Asian energy firms took another battering on Wednesday after oil prices suffered their worst day in three years, while the region's equity markets fell into negative territory. The pound enjoyed some support
November 13, 2018: A technical committee, comprising experts from both the sides, will soon be constituted in order to resolve the issues pertaining to railways between Pakistan and Iran. This was agreed upon during a
November 13, 2018: Economic growth in the energy-rich Gulf will recover in 2018 from a contraction last year but remains vulnerable to volatility in crude oil prices, the IMF forecast on Tuesday. The global lender
November 13, 2018: Technology firms fell in Asia Tuesday, tracking a deep sell-off in New York where Apple was hammered by worries about demand for its iPhones, while energy firms also fell with oil prices.
Hong Kong, Nov 21: Energy companies suffered further losses on Wednesday following a collapse in oil prices while most Asian markets fell, but with the sharp losses witnessed in the morning being tempered. Nissan recovered
November 20, 2018: Technology firms led a sell-off across Asian markets Tuesday on fresh concerns about demand for Apple's iPhones, while Japanese car giant Nissan and Mitsubishi plunged on news that chairman Carlos Ghosn had
Hong Kong, Nov 19: Asian markets mostly rose Monday but investors were keeping a close eye on the China-US trade row after Donald Trump's optimistic comments on a possible deal were offset by a war
Washington, Nov 17:Wall Street eked out a split finish on Friday, reversing some earlier losses following hopeful comments on trade from US President Donald Trump. Trump gave the major stock indices a bump in early
November 16, 2018: Prime Minister Imran Khan will pay an official visit to Malaysia on 20-21 November 2018. He would be accompanied by a high level delegation. The visit of the Prime Minister would provide
Hong Kong, Nov 16: Asian markets mostly fluctuated Friday as investors weighed China-US trade speculation, while the pound struggled to recover from the previous day's Brexit bruising. But as a volatile week drew to a
November 15, 2018: At least six Information Technology (IT) companies from Pakistan set up a stall at the Belt and Road pavilion in China’s largest hi-tech fair opened in Shenzhen in South China’s Guangdong province.
Hong Kong, November 15: Asian investors moved nervously on Thursday as they struggled in the face of multiple headwinds, while oil prices resumed their drop and the pound struggled to hold its gains. Fears about
November 14, 2018: The International Energy Agency Wednesday welcomed a recent increase in global oil stocks as insurance against possible problems on the supply side. In its latest monthly oil market report, the Paris-based IEA
November 14, 2018: The global economy is projected to expand at more than 3% in early 2019, with growth showing signs of peaking especially in the Euro area and emerging markets, a U.S. research organization
November 14, 2018: Around 22 pairs of Sino-Pak companies expressed willingness to extend their business relationship and 10 pairs signed Memorandum of Understanding (MoU) during the 1st China International Import Expo conference. Prime Minister Imran
November 14, 2018: Asian energy firms took another battering on Wednesday after oil prices suffered their worst day in three years, while the region's equity markets fell into negative territory. The pound enjoyed some support
November 13, 2018: A technical committee, comprising experts from both the sides, will soon be constituted in order to resolve the issues pertaining to railways between Pakistan and Iran. This was agreed upon during a
November 13, 2018: Economic growth in the energy-rich Gulf will recover in 2018 from a contraction last year but remains vulnerable to volatility in crude oil prices, the IMF forecast on Tuesday. The global lender
November 13, 2018: Technology firms fell in Asia Tuesday, tracking a deep sell-off in New York where Apple was hammered by worries about demand for its iPhones, while energy firms also fell with oil prices.
FOREX
EQUITY
COMMODITIES
FOREX
PairID
Symbol
Bid
Ask
High
Low
Update
1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.07137
1.07140
1.07140
1.07137
09:51 AM
3
GBP
1.25090
1.25095
1.25095
1.25090
09:51 AM
4
CHF
0.91280
0.91320
0.91320
0.91280
09:51 AM
5
JPY
156.89900
156.90700
156.90700
156.89900
09:51 AM
6
CAD
1.36609
1.36622
1.36622
1.36609
09:51 AM
7
AUD
0.65454
0.65461
0.65461
0.65454
09:51 AM
8
INR
83.34220
83.34270
83.34270
83.34220
09:51 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
06:52 PM
10
AED
3.67280
3.67300
3.67300
3.67280
06:51 PM
11
HKD
7.82849
7.82890
7.82890
7.82849
09:51 AM
12
CNH
7.26174
7.26189
7.26189
7.26174
09:51 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.95500
36.99100
36.99100
36.95500
09:51 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,211.00000
16,217.50000
16,217.50000
16,211.00000
09:51 AM
17
SGD
1.36071
1.36080
1.36080
1.36071
09:51 AM
18
NZD
0.59563
0.59574
0.59574
0.59563
09:51 AM
19
MXN
17.11650
17.12150
17.12150
17.11650
09:51 AM
20
TRY
32.44360
32.45360
32.45360
32.44360
09:51 AM
21
SEK
10.90150
10.90300
10.90303
10.90148
09:51 AM
22
ZAR
18.73930
18.74300
18.74300
18.73930
09:51 AM
23
NOK
10.99440
10.99660
10.99659
10.99439
09:51 AM
24
DKK
6.95978
6.96040
6.96040
6.95978
09:51 AM
25
ARS
874.74900
874.75900
874.75910
874.74910
09:51 AM
26
BDT
108.01100
111.36500
111.36523
108.01142
07:19 AM
27
BHD
0.37703
0.37708
0.37708
0.37703
06:18 PM
28
BRL
5.11385
5.12131
5.12131
5.11385
09:51 AM
29
KRW
1,374.75000
1,375.17000
1,375.17000
1,374.75000
09:51 AM
30
KWD
0.30790
0.30800
0.30800
0.30790
06:52 PM
31
LKR
292.57900
299.10100
299.10051
292.57908
07:19 AM
32
OMR
0.38498
0.38503
0.38503
0.38498
06:18 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
06:51 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.15810
73.02130
73.02133
71.15807
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:54 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,600.10000
12,665.30000
12,665.30340
12,600.09037
07:19 AM
40
PHP
57.65300
57.71700
57.71700
57.65300
09:51 AM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
07:26 AM
43
KES
134.00000
136.00000
136.00000
134.00000
08:19 AM
44
AMD
388.08000
388.08000
388.08000
388.08000
08:16 AM
45
TWD
32.57330
32.60330
32.60330
32.57330
09:51 AM
46
XAU
2,339.69000
2,340.06000
2,340.06000
2,339.69000
09:51 AM
47
XAG
27.47120
27.48080
27.48080
27.47120
09:51 AM
48
XPT
914.75000
916.25000
916.25000
914.75000
06:52 PM
49
XPD
964.75000
969.75000
969.75000
964.75000
06:52 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,770.25000
3,854.09000
3,854.09049
3,770.24515
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
06:47 AM
Data is delayed by 20 minutes
EQUITY
Name
High
Current
Low
Change
% Change
Volume
Value
Direction
DateTime
KSE100
72,862.41
72,742.748
71,764.18
771.347
1.072
302,352,233.0
14,307,377,262.460
0
26/04/2024 05:12 PM
ALLSHR
47,721.89
47,489.465
47,040.09
314.510
0.667
540,778,150.0
22,562,380,076.020
0
26/04/2024 05:12 PM
KSE30
24,069.72
24,033.869
23,676.59
284.824
1.199
79,764,833.0
9,454,683,795.040
0
26/04/2024 05:12 PM
KMI30
122,624.63
122,414.850
120,539.93
1,511.894
1.251
130,473,781.0
8,715,975,575.960
0
26/04/2024 05:12 PM
KMIALLSHR
34,120.82
34,003.274
33,623.23
303.834
0.902
336,036,323.0
17,261,793,362.150
0
26/04/2024 05:12 PM
BKTi
18,098.00
18,061.700
17,783.46
189.341
1.059
12,829,416.0
1,502,941,695.300
0
26/04/2024 05:12 PM
OGTi
17,165.47
17,018.023
16,915.39
-13.038
-0.077
13,158,963.0
1,843,356,910.500
0
26/04/2024 05:12 PM
Data is delayed by 20 minutes
COMMODITIES
Name
Symbol
ExchangeCode
Last
High
Low
Change
UpdateDate
CreateDate
BITCOIN FUTURES
BTC
64,600.0
65,390.0
64,175.0
-670.00
BRENT CRUDE
EB
89.5
89.8
89.0
0.50
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
117.5
117.5
117.5
-1.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
84.1
84.5
83.6
0.50
SUGAR #11 WORLD
SB
19.4
19.6
19.0
0.27
To see more commodities please register for our portal