June 27: Asian markets rose Thursday as investors brushed off Donald Trump's latest dig at China and threat to impose more tariffs on the country's goods if crunch talks with Xi Jingping fail this weekend.
June 26: European stock markets ceded ground at the open on Wednesday, hit by overnight losses on Wall Street and earlier in Asia. Global investor sentiment took a heavy knock after top Federal Reserve officials
June 26, 2019: Rising tensions between the United States and Iran dampened the mood in equity markets on Tuesday as investors turned to safe havens such as the yen, bonds and gold, with the latter
June 26: Asian equities suffered fresh losses, the dollar rose and gold retreated Wednesday after top Federal Reserve officials dented hopes for a big interest rate cut next month, while traders are also fretting over
June 25: America's grinding trade wars are darkening the economic horizon and could help justify a decrease in interest rates, Federal Reserve Chairman Jerome Powell said Tuesday. Powell also insisted the central bank was “insulated”
June 25: Anxieties jumped among American consumers this month as President Donald Trump's trade wars dragged on, sending an index of consumer confidence to a 21-month low, survey data showed Tuesday. Greater shares of the
June 25, 2019: Escalating tensions between the United States and Iran dampened equity markets and the dollar Tuesday but lifted haven investments the yen and gold, with the latter striking a near six-year high. Oil
June 25: European stock markets dropped at the open on Tuesday, with London's benchmark FTSE 100 index down 0.5 percent to 7,384.03 points. In the eurozone, Frankfurt's DAX 30 lost 0.4 percent to 12,226.88 points
June 25: Increasing concerns about a conflict between the United States and Iran sent Asian equity markets plunging and gold prices to a fresh six-year high Tuesday, jolting investor confidence days ahead of crucial trade
June 25, 2019: Asian equities were mixed Tuesday as investors sat on their hands days before this week's crucial meeting between Donald Trump and Xi Jinping, while gold hit a fresh six-year high on a
June 24, 2019: Oil prices extended gains Monday as rising US-Iran tensions fuelled supply concerns, while Asian equities also edged up ahead of a crunch meeting between Donald Trump and Xi Jinping this week. Both
June 24, 2019: European stock markets opened mixed on Monday, with London and Frankfurt lower and Paris slightly up. London's benchmark FTSE 100 index dipped 0.1 percent to 7,399.84 points, compared with Friday's close. In
June 22: Southeast Asian leaders gather in Bangkok on Saturday eager to drive forward the world's largest commercial pact, with the trade war between the US and China muddying the outlook for their export-led economies.
June 21, 2019: European stock markets steadied at the start of trading on Friday, with London's benchmark FTSE 100 index gaining 0.1 percent to 7,430.39 points. In the eurozone, Frankfurt's DAX 30 index inched down
June 21, 2019: Oil prices stabilised Friday following the previous day's surge fuelled by tensions between the United States and Iran, while Asian equities turned negative as investors took their foot off the pedal following
June 27: Asian markets rose Thursday as investors brushed off Donald Trump's latest dig at China and threat to impose more tariffs on the country's goods if crunch talks with Xi Jingping fail this weekend.
June 26: European stock markets ceded ground at the open on Wednesday, hit by overnight losses on Wall Street and earlier in Asia. Global investor sentiment took a heavy knock after top Federal Reserve officials
June 26, 2019: Rising tensions between the United States and Iran dampened the mood in equity markets on Tuesday as investors turned to safe havens such as the yen, bonds and gold, with the latter
June 26: Asian equities suffered fresh losses, the dollar rose and gold retreated Wednesday after top Federal Reserve officials dented hopes for a big interest rate cut next month, while traders are also fretting over
June 25: America's grinding trade wars are darkening the economic horizon and could help justify a decrease in interest rates, Federal Reserve Chairman Jerome Powell said Tuesday. Powell also insisted the central bank was “insulated”
June 25: Anxieties jumped among American consumers this month as President Donald Trump's trade wars dragged on, sending an index of consumer confidence to a 21-month low, survey data showed Tuesday. Greater shares of the
June 25, 2019: Escalating tensions between the United States and Iran dampened equity markets and the dollar Tuesday but lifted haven investments the yen and gold, with the latter striking a near six-year high. Oil
June 25: European stock markets dropped at the open on Tuesday, with London's benchmark FTSE 100 index down 0.5 percent to 7,384.03 points. In the eurozone, Frankfurt's DAX 30 lost 0.4 percent to 12,226.88 points
June 25: Increasing concerns about a conflict between the United States and Iran sent Asian equity markets plunging and gold prices to a fresh six-year high Tuesday, jolting investor confidence days ahead of crucial trade
June 25, 2019: Asian equities were mixed Tuesday as investors sat on their hands days before this week's crucial meeting between Donald Trump and Xi Jinping, while gold hit a fresh six-year high on a
June 24, 2019: Oil prices extended gains Monday as rising US-Iran tensions fuelled supply concerns, while Asian equities also edged up ahead of a crunch meeting between Donald Trump and Xi Jinping this week. Both
June 24, 2019: European stock markets opened mixed on Monday, with London and Frankfurt lower and Paris slightly up. London's benchmark FTSE 100 index dipped 0.1 percent to 7,399.84 points, compared with Friday's close. In
June 22: Southeast Asian leaders gather in Bangkok on Saturday eager to drive forward the world's largest commercial pact, with the trade war between the US and China muddying the outlook for their export-led economies.
June 21, 2019: European stock markets steadied at the start of trading on Friday, with London's benchmark FTSE 100 index gaining 0.1 percent to 7,430.39 points. In the eurozone, Frankfurt's DAX 30 index inched down
June 21, 2019: Oil prices stabilised Friday following the previous day's surge fuelled by tensions between the United States and Iran, while Asian equities turned negative as investors took their foot off the pedal following
FOREX
EQUITY
COMMODITIES
FOREX
PairID
Symbol
Bid
Ask
High
Low
Update
1
PKR
278.33000
278.58000
278.58000
278.33000
12:36 PM
2
EUR
1.07305
1.07313
1.07310
1.07307
03:38 AM
3
GBP
1.25042
1.25047
1.25047
1.25042
03:38 AM
4
CHF
0.91193
0.91199
0.91199
0.91193
03:38 AM
5
JPY
156.71400
156.72400
156.72400
156.71400
03:38 AM
6
CAD
1.36468
1.36474
1.36474
1.36468
03:38 AM
7
AUD
0.65413
0.65415
0.65415
0.65413
03:38 AM
8
INR
83.33640
83.34070
83.34070
83.33640
03:38 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
12:37 PM
10
AED
3.67260
3.67360
3.67360
3.67260
12:37 PM
11
HKD
7.82901
7.82927
7.82927
7.82901
03:38 AM
12
CNH
7.25931
7.25958
7.25958
7.25931
03:38 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.96400
37.00700
37.00700
36.96400
03:38 AM
15
MYR
4.77250
4.77750
4.77750
4.77250
02:53 AM
16
IDR
16,215.60000
16,232.20000
16,232.20000
16,215.60000
03:38 AM
17
SGD
1.36065
1.36073
1.36073
1.36065
03:38 AM
18
NZD
0.59600
0.59611
0.59611
0.59600
03:38 AM
19
MXN
17.19400
17.22400
17.22400
17.19400
03:38 AM
20
TRY
32.58340
32.59190
32.59188
32.58338
03:38 AM
21
SEK
10.87280
10.87600
10.87479
10.87352
03:38 AM
22
ZAR
19.02870
19.03830
19.03830
19.02870
03:38 AM
23
NOK
10.95920
10.96160
10.96163
10.95918
03:38 AM
24
DKK
6.94940
6.95040
6.95040
6.94940
03:38 AM
25
ARS
873.75000
873.75800
873.75828
873.74989
03:38 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
12:37 PM
28
BRL
5.15780
5.16080
5.16080
5.15780
03:34 AM
29
KRW
1,375.16000
1,377.16000
1,377.16000
1,375.16000
03:38 AM
30
KWD
0.30760
0.30812
0.30812
0.30760
12:37 PM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
12:37 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
12:38 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.64900
57.67200
57.67200
57.64900
03:38 AM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
08:24 PM
43
KES
134.00000
136.00000
136.00000
134.00000
02:16 AM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.58650
32.61650
32.61650
32.58650
03:38 AM
46
XAU
2,343.85000
2,344.58000
2,344.58000
2,343.85000
03:37 AM
47
XAG
27.70120
27.70880
27.70880
27.70120
03:37 AM
48
XPT
923.85000
925.35000
925.35000
924.15000
12:37 PM
49
XPD
987.64400
994.52700
993.00000
988.25000
12:37 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
EQUITY
Name
High
Current
Low
Change
% Change
Volume
Value
Direction
DateTime
KSE100
72,446.86
72,445.826
71,764.18
474.425
0.659
157,380,958.0
6,058,159,851.620
-1
26/04/2024 11:58 AM
ALLSHR
47,433.25
47,430.418
47,040.09
255.463
0.542
266,928,170.0
10,130,758,001.820
-1
26/04/2024 11:58 AM
KSE30
23,926.49
23,924.989
23,676.59
175.943
0.741
28,126,850.0
3,243,775,156.520
-1
26/04/2024 11:58 AM
KMI30
121,843.52
121,838.664
120,539.93
935.708
0.774
53,974,168.0
3,300,844,053.080
-1
26/04/2024 11:58 AM
KMIALLSHR
33,951.21
33,949.813
33,623.23
250.373
0.743
159,498,783.0
7,341,720,537.160
-1
26/04/2024 11:58 AM
BKTi
18,029.26
18,029.258
17,783.46
156.899
0.878
4,571,446.0
612,979,702.790
0
26/04/2024 11:58 AM
OGTi
17,066.80
17,023.740
16,915.39
-7.321
-0.043
3,539,704.0
487,122,839.210
-1
26/04/2024 11:58 AM
Data is delayed by 20 minutes
COMMODITIES
Name
Symbol
ExchangeCode
Last
High
Low
Change
UpdateDate
CreateDate
BITCOIN FUTURES
BTC
65,080.0
65,390.0
64,510.0
380.00
BRENT CRUDE
EB
89.5
89.7
89.2
0.47
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
0.0
0.0
-0.05
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
84.0
84.2
83.7
0.45
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal