December 03, 2019: Asian markets tumbled on Tuesday as global trade uncertainty returned to the fore after the United States reimposed tariffs on Argentina and Brazil, threatened steep levies against France and warned China of
December 02, 2019: The US will impose tariffs on steel and aluminum imports from Brazil and Argentina, President Donald Trump said in a tweet Monday. “Brazil and Argentina have been presiding over a massive devaluation
December 02, 2019: European stock markets rose at the start of trading on Monday, with London's benchmark FTSE 100 index up 0.4 percent at 7,372.16 points. Frankfurt's DAX 30 index won 0.2 percent to 13,264.07
December 02, 2019: Asian markets rose Monday as investors cheered data showing a surprise jump in Chinese factory activity, while oil prices bounced from last week's sharp losses after Iraq said top producers could announce
November 29, 2019: European stock markets retreated at the start of trading on Friday following losses across Asia, with London's benchmark FTSE 100 index down 0.5 percent at 7,381.75 points. Frankfurt's DAX 30 index shed
November 29, 2019: Asian markets fell on Friday as investors wound down for the end of the month, while awaiting news of progress on China-US trade talks but with optimism tainted by the row over
November 28, 2019: European stock markets declined at the start of trading on Thursday, with London's benchmark FTSE 100 index down 0.5 percent at 7,391.37 points. In the eurozone, Frankfurt's DAX 30 index also shed
Nov 28, 2019: Asian markets mostly fell Thursday as optimism over the China-US trade talks took a jolt after Donald Trump signed into law a bill recognising Hong Kong's rights, prompting an angry response from
November 27, 2019: European stock markets diverged at the start of trading on Wednesday, with London's benchmark FTSE 100 index up 0.1 percent at 7,412.92 points. In the eurozone, Frankfurt's DAX 30 index shed 0.1
November 27, 2019: Rising expectations that China and the United States will soon reach an interim trade deal provided fresh impetus to Asian markets on Wednesday, with Donald Trump saying the talks were “in the
November 26, 2019: European stock markets eased at the start of trading on Tuesday, with London's benchmark FTSE 100 index down 0.1 percent to 7,388.07 points. In the eurozone, Frankfurt's DAX 30 index shed 0.1
November 26, 2019: Pakistan earned $120 million by providing different travel services in various countries during the first quarter of the current financial year 2019-20. This shows a growth of 19.99 percent as compared to
November 26, 2019 (MLN): The financial agency, Fitch Ratings has forecasted the stable sector outlook for Asia-Pacific Sovereigns. The agency highlights that the slowing global growth and trade policy uncertainty in 2020 will continue to
Nov 26, 2019: Asian markets were mixed on Tuesday as investors tracked developments in the China-US trade talks, while Chinese online retail titan Alibaba surged almost eight percent on its Hong Kong debut. While the
November 25, 2019: Prime Minister Imran Khan says his government will provide every possible facilitation to foreign companies for expanding businesses and facilitating overseas Pakistanis sending their hard-earned money back to their homes. He was
December 03, 2019: Asian markets tumbled on Tuesday as global trade uncertainty returned to the fore after the United States reimposed tariffs on Argentina and Brazil, threatened steep levies against France and warned China of
December 02, 2019: The US will impose tariffs on steel and aluminum imports from Brazil and Argentina, President Donald Trump said in a tweet Monday. “Brazil and Argentina have been presiding over a massive devaluation
December 02, 2019: European stock markets rose at the start of trading on Monday, with London's benchmark FTSE 100 index up 0.4 percent at 7,372.16 points. Frankfurt's DAX 30 index won 0.2 percent to 13,264.07
December 02, 2019: Asian markets rose Monday as investors cheered data showing a surprise jump in Chinese factory activity, while oil prices bounced from last week's sharp losses after Iraq said top producers could announce
November 29, 2019: European stock markets retreated at the start of trading on Friday following losses across Asia, with London's benchmark FTSE 100 index down 0.5 percent at 7,381.75 points. Frankfurt's DAX 30 index shed
November 29, 2019: Asian markets fell on Friday as investors wound down for the end of the month, while awaiting news of progress on China-US trade talks but with optimism tainted by the row over
November 28, 2019: European stock markets declined at the start of trading on Thursday, with London's benchmark FTSE 100 index down 0.5 percent at 7,391.37 points. In the eurozone, Frankfurt's DAX 30 index also shed
Nov 28, 2019: Asian markets mostly fell Thursday as optimism over the China-US trade talks took a jolt after Donald Trump signed into law a bill recognising Hong Kong's rights, prompting an angry response from
November 27, 2019: European stock markets diverged at the start of trading on Wednesday, with London's benchmark FTSE 100 index up 0.1 percent at 7,412.92 points. In the eurozone, Frankfurt's DAX 30 index shed 0.1
November 27, 2019: Rising expectations that China and the United States will soon reach an interim trade deal provided fresh impetus to Asian markets on Wednesday, with Donald Trump saying the talks were “in the
November 26, 2019: European stock markets eased at the start of trading on Tuesday, with London's benchmark FTSE 100 index down 0.1 percent to 7,388.07 points. In the eurozone, Frankfurt's DAX 30 index shed 0.1
November 26, 2019: Pakistan earned $120 million by providing different travel services in various countries during the first quarter of the current financial year 2019-20. This shows a growth of 19.99 percent as compared to
November 26, 2019 (MLN): The financial agency, Fitch Ratings has forecasted the stable sector outlook for Asia-Pacific Sovereigns. The agency highlights that the slowing global growth and trade policy uncertainty in 2020 will continue to
Nov 26, 2019: Asian markets were mixed on Tuesday as investors tracked developments in the China-US trade talks, while Chinese online retail titan Alibaba surged almost eight percent on its Hong Kong debut. While the
November 25, 2019: Prime Minister Imran Khan says his government will provide every possible facilitation to foreign companies for expanding businesses and facilitating overseas Pakistanis sending their hard-earned money back to their homes. He was
FOREX
EQUITY
COMMODITIES
FOREX
PairID
Symbol
Bid
Ask
High
Low
Update
1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.07000
1.07030
1.07030
1.07000
06:16 PM
3
GBP
1.24870
1.24890
1.24890
1.24870
06:16 PM
4
CHF
0.91470
0.91510
0.91510
0.91470
06:16 PM
5
JPY
158.05000
158.06000
158.06000
158.05000
06:16 PM
6
CAD
1.36790
1.36840
1.36840
1.36790
06:16 PM
7
AUD
0.65310
0.65350
0.65350
0.65310
06:16 PM
8
INR
83.40270
83.40320
83.40320
83.40270
05:02 PM
9
SAR
3.75040
3.75090
3.75090
3.75040
02:00 AM
10
AED
3.67240
3.67340
3.67340
3.67240
01:59 AM
11
HKD
7.82820
7.82830
7.82830
7.82820
06:16 PM
12
CNH
7.26659
7.26667
7.26667
7.26659
05:00 PM
13
CNY
7.24640
7.24650
7.24650
7.24640
09:11 PM
14
THB
36.35000
37.60600
37.60600
36.35000
05:00 PM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,232.20000
16,250.40000
16,250.40000
16,232.20000
06:12 PM
17
SGD
1.36200
1.36300
1.36300
1.36200
06:16 PM
18
NZD
0.59370
0.59430
0.59430
0.59370
06:16 PM
19
MXN
17.14500
17.17500
17.17500
17.14500
06:16 PM
20
TRY
32.47130
32.48130
32.48130
32.47130
05:00 PM
21
SEK
10.76040
11.01820
11.01815
10.76041
06:16 PM
22
ZAR
18.55910
18.96020
18.96019
18.55911
06:16 PM
23
NOK
11.03580
11.04180
11.04180
11.03580
06:16 PM
24
DKK
6.97030
6.97130
6.97130
6.97030
06:16 PM
25
ARS
874.03900
874.04700
874.04728
874.03887
06:17 PM
26
BDT
108.01100
111.36500
111.36523
108.01142
07:19 AM
27
BHD
0.37698
0.37713
0.37713
0.37698
06:54 PM
28
BRL
5.11480
5.11780
5.11780
5.11480
06:12 PM
29
KRW
1,376.43000
1,379.75000
1,379.75000
1,376.43000
06:12 PM
30
KWD
0.30808
0.30818
0.30818
0.30808
01:03 AM
31
LKR
292.57900
299.10100
299.10051
292.57908
07:19 AM
32
OMR
0.38476
0.38526
0.38526
0.38476
01:58 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
01:59 AM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.15810
73.02130
73.02133
71.15807
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:54 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,600.10000
12,665.30000
12,665.30340
12,600.09037
07:19 AM
40
PHP
57.51700
57.76000
57.76000
57.51700
05:00 PM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
07:26 AM
43
KES
134.00000
136.00000
136.00000
134.00000
08:19 AM
44
AMD
388.08000
388.08000
388.08000
388.08000
08:16 AM
45
TWD
32.58800
32.61800
32.61800
32.58800
06:12 PM
46
XAU
2,337.48000
2,338.39000
2,338.39000
2,337.48000
06:15 PM
47
XAG
27.15820
27.20580
27.20580
27.15820
06:15 PM
48
XPT
915.55000
917.95000
917.95000
915.55000
01:59 AM
49
XPD
954.21200
962.02800
962.02800
954.21200
02:00 AM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,770.25000
3,854.09000
3,854.09049
3,770.24515
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
06:47 AM
Data is delayed by 20 minutes
EQUITY
Name
High
Current
Low
Change
% Change
Volume
Value
Direction
DateTime
KSE100
72,862.41
72,742.748
71,764.18
771.347
1.072
302,352,233.0
14,307,377,262.460
0
26/04/2024 05:12 PM
ALLSHR
47,721.89
47,489.465
47,040.09
314.510
0.667
540,778,150.0
22,562,380,076.020
0
26/04/2024 05:12 PM
KSE30
24,069.72
24,033.869
23,676.59
284.824
1.199
79,764,833.0
9,454,683,795.040
0
26/04/2024 05:12 PM
KMI30
122,624.63
122,414.850
120,539.93
1,511.894
1.251
130,473,781.0
8,715,975,575.960
0
26/04/2024 05:12 PM
KMIALLSHR
34,120.82
34,003.274
33,623.23
303.834
0.902
336,036,323.0
17,261,793,362.150
0
26/04/2024 05:12 PM
BKTi
18,098.00
18,061.700
17,783.46
189.341
1.059
12,829,416.0
1,502,941,695.300
0
26/04/2024 05:12 PM
OGTi
17,165.47
17,018.023
16,915.39
-13.038
-0.077
13,158,963.0
1,843,356,910.500
0
26/04/2024 05:12 PM
Data is delayed by 20 minutes
COMMODITIES
Name
Symbol
ExchangeCode
Last
High
Low
Change
UpdateDate
CreateDate
BITCOIN FUTURES
BTC
64,530.0
65,395.0
63,775.0
-740.00
BRENT CRUDE
EB
89.3
89.8
88.8
0.32
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-1.25
ROTTERDAM COAL MONTHLY
ET
117.5
117.5
117.5
-1.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.7
84.5
83.4
0.09
SUGAR #11 WORLD
SB
19.1
19.6
19.0
-0.04
To see more commodities please register for our portal