Apr 29, 2020: Moody's on Tuesday projected all G20 economies will contract by 4% in 2020 amid coronavirus, deeper than its previous forecast as restrictions create high economic cost. The global rating agency expect G20
Apr 29, 2020: European stocks gained Tuesday amid moves to ease coronavirus lockdown measures, although a Wall Street rally petered out following mixed earnings reports and weak consumer data. France became the latest major European
April 29, 2020: Asian markets rose again Wednesday, buoyed by a further easing of coronavirus lockdown measures, though the advances remain capped by concern that the reopening could spark a second wave of infections. Traders
April 29, 2020: US oil prices rebounded above $14 a barrel Wednesday, a day after a sell-off sparked by a major fund selling its short-term holdings of the commodity amid virus-triggered storage concerns. West Texas
Apr 28, 2020: Eurozone firms' demand for credit “surged” as the coronavirus pandemic hit, the European Central Bank said Tuesday, while the outbreak is expected to dampen mortgage demand to historic lows. “Demand for loans
April 28, 2020 (MLN): Advisor to the Prime Minister for Commerce, Textile, Industry, Abdul Razzak Dawood has said that exports to the middle east region have risen due to initiatives taken by the MOC. ‘In
April 28, 2020: A leading Chinese company, currently exporting agriculture machinery to Pakistan, has a plan to build a factory to manufacture machines and equipment to meet the growing demand of the local agriculture sector.
April 28, 2020: The urgent health crisis that is COVID-19 has created a historic recession with record levels of deprivation and unemployment, creating an unprecedented human crisis that is hitting the poorest hardest, especially women
April 28, 2020: Equity markets rallied Tuesday as governments across the world started to ease coronavirus lockdown measures, but oil prices tumbled as a supply glut overwhelmed output cut. US markets followed Asia and
Apr 28, 2020: Asian stocks were mixed Tuesday as government moves to ease lockdown measures around the world were offset by profit-taking from the previous day's rally, while US oil prices suffered another collapse. While
April 27, 2020: European stock markets jumped in early trading on Monday as countries eased lockdown measures and the Bank of Japan unveiled further support for its virus-hit economy. London won 1.7 percent, Frankfurt
Apr 27, 2020: US oil prices fell heavily Monday on renewed concerns over storage capacity as the coronavirus throttles demand, even as producers start slashing output to boost markets. US benchmark West Texas Intermediate dropped
Apr 27, 2020: US businesses hit by the coronavirus are reporting declines in sales and investment for the first time since the 2008 global financial crisis, according to a survey released Monday. And it is
Apr 27, 2020: The Bank of Japan on Monday ramped up its emergency monetary easing, lifting the cap on its buying of government bonds and increasing purchases of other assets, while cutting its growth forecasts.
April 24, 2020: Stock markets struggled on Friday as hopes of quickly finding a treatment for coronavirus were dashed, analysts said, and more crushing economic data delivered a body blow to confidence. Reports said initial
Apr 29, 2020: Moody's on Tuesday projected all G20 economies will contract by 4% in 2020 amid coronavirus, deeper than its previous forecast as restrictions create high economic cost. The global rating agency expect G20
Apr 29, 2020: European stocks gained Tuesday amid moves to ease coronavirus lockdown measures, although a Wall Street rally petered out following mixed earnings reports and weak consumer data. France became the latest major European
April 29, 2020: Asian markets rose again Wednesday, buoyed by a further easing of coronavirus lockdown measures, though the advances remain capped by concern that the reopening could spark a second wave of infections. Traders
April 29, 2020: US oil prices rebounded above $14 a barrel Wednesday, a day after a sell-off sparked by a major fund selling its short-term holdings of the commodity amid virus-triggered storage concerns. West Texas
Apr 28, 2020: Eurozone firms' demand for credit “surged” as the coronavirus pandemic hit, the European Central Bank said Tuesday, while the outbreak is expected to dampen mortgage demand to historic lows. “Demand for loans
April 28, 2020 (MLN): Advisor to the Prime Minister for Commerce, Textile, Industry, Abdul Razzak Dawood has said that exports to the middle east region have risen due to initiatives taken by the MOC. ‘In
April 28, 2020: A leading Chinese company, currently exporting agriculture machinery to Pakistan, has a plan to build a factory to manufacture machines and equipment to meet the growing demand of the local agriculture sector.
April 28, 2020: The urgent health crisis that is COVID-19 has created a historic recession with record levels of deprivation and unemployment, creating an unprecedented human crisis that is hitting the poorest hardest, especially women
April 28, 2020: Equity markets rallied Tuesday as governments across the world started to ease coronavirus lockdown measures, but oil prices tumbled as a supply glut overwhelmed output cut. US markets followed Asia and
Apr 28, 2020: Asian stocks were mixed Tuesday as government moves to ease lockdown measures around the world were offset by profit-taking from the previous day's rally, while US oil prices suffered another collapse. While
April 27, 2020: European stock markets jumped in early trading on Monday as countries eased lockdown measures and the Bank of Japan unveiled further support for its virus-hit economy. London won 1.7 percent, Frankfurt
Apr 27, 2020: US oil prices fell heavily Monday on renewed concerns over storage capacity as the coronavirus throttles demand, even as producers start slashing output to boost markets. US benchmark West Texas Intermediate dropped
Apr 27, 2020: US businesses hit by the coronavirus are reporting declines in sales and investment for the first time since the 2008 global financial crisis, according to a survey released Monday. And it is
Apr 27, 2020: The Bank of Japan on Monday ramped up its emergency monetary easing, lifting the cap on its buying of government bonds and increasing purchases of other assets, while cutting its growth forecasts.
April 24, 2020: Stock markets struggled on Friday as hopes of quickly finding a treatment for coronavirus were dashed, analysts said, and more crushing economic data delivered a body blow to confidence. Reports said initial
FOREX
EQUITY
COMMODITIES
FOREX
PairID
Symbol
Bid
Ask
High
Low
Update
1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.06990
1.07020
1.07020
1.06990
10:55 PM
3
GBP
1.24870
1.24890
1.24890
1.24870
10:55 PM
4
CHF
0.91464
0.91512
0.91512
0.91464
10:57 PM
5
JPY
158.09000
158.10000
158.10000
158.09000
10:55 PM
6
CAD
1.36780
1.36830
1.36830
1.36780
10:55 PM
7
AUD
0.65320
0.65360
0.65360
0.65320
10:55 PM
8
INR
83.40270
83.40320
83.40320
83.40270
08:00 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
07:58 AM
10
AED
3.67240
3.67340
3.67340
3.67240
01:59 AM
11
HKD
7.82830
7.82840
7.82840
7.82830
10:55 PM
12
CNH
7.26210
7.26410
7.26410
7.26210
08:00 PM
13
CNY
7.24640
7.24650
7.24650
7.24640
09:11 PM
14
THB
36.99000
37.04000
37.04000
36.99000
08:00 PM
15
MYR
4.76500
4.77000
4.77000
4.76500
08:00 PM
16
IDR
16,232.20000
16,250.40000
16,250.40000
16,232.20000
08:00 PM
17
SGD
1.36210
1.36310
1.36310
1.36210
10:55 PM
18
NZD
0.59360
0.59420
0.59420
0.59360
09:39 PM
19
MXN
17.14510
17.17510
17.17510
17.14510
10:55 PM
20
TRY
32.50600
32.51000
32.51000
32.50600
08:00 PM
21
SEK
10.76040
11.01820
11.01815
10.76041
10:55 PM
22
ZAR
18.55910
18.96020
18.96019
18.55911
10:55 PM
23
NOK
11.03580
11.04180
11.04180
11.03580
10:55 PM
24
DKK
6.97030
6.97130
6.97130
6.97030
09:39 PM
25
ARS
875.82900
875.97800
875.97823
875.82872
10:57 PM
26
BDT
108.34000
111.70400
111.70397
108.33995
08:00 PM
27
BHD
0.37698
0.37713
0.37713
0.37698
06:54 PM
28
BRL
5.11480
5.11780
5.11780
5.11480
08:00 PM
29
KRW
1,376.43000
1,379.75000
1,379.75000
1,376.43000
08:00 PM
30
KWD
0.30808
0.30818
0.30818
0.30808
01:03 AM
31
LKR
293.46400
300.00500
300.00467
293.46353
08:00 PM
32
OMR
0.38476
0.38526
0.38526
0.38476
01:58 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
01:59 AM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.37320
73.24210
73.24207
71.37317
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:54 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,638.40000
12,703.80000
12,703.82657
12,638.41518
08:00 PM
40
PHP
57.51700
57.76000
57.76000
57.51700
08:00 PM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
08:00 PM
43
KES
131.42100
134.22400
134.22417
131.42083
08:00 PM
44
AMD
388.08000
388.08000
388.08000
388.08000
08:00 PM
45
TWD
32.58800
32.61800
32.61800
32.58800
08:00 PM
46
XAU
2,337.48000
2,338.39000
2,338.39000
2,337.48000
10:46 PM
47
XAG
27.15820
27.20580
27.20580
27.15820
10:46 PM
48
XPT
915.55000
917.95000
917.95000
915.55000
01:59 AM
49
XPD
954.21200
962.02800
962.02800
954.21200
02:00 AM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,781.71000
3,865.81000
3,865.81320
3,781.71284
08:00 PM
2,213
TZS
2,549.64000
2,643.09000
2,643.08742
2,549.64257
08:00 PM
Data is delayed by 20 minutes
EQUITY
Name
High
Current
Low
Change
% Change
Volume
Value
Direction
DateTime
KSE100
72,862.41
72,742.748
71,764.18
771.347
1.072
302,352,233.0
14,307,377,262.460
0
26/04/2024 05:12 PM
ALLSHR
47,721.89
47,489.465
47,040.09
314.510
0.667
540,778,150.0
22,562,380,076.020
0
26/04/2024 05:12 PM
KSE30
24,069.72
24,033.869
23,676.59
284.824
1.199
79,764,833.0
9,454,683,795.040
0
26/04/2024 05:12 PM
KMI30
122,624.63
122,414.850
120,539.93
1,511.894
1.251
130,473,781.0
8,715,975,575.960
0
26/04/2024 05:12 PM
KMIALLSHR
34,120.82
34,003.274
33,623.23
303.834
0.902
336,036,323.0
17,261,793,362.150
0
26/04/2024 05:12 PM
BKTi
18,098.00
18,061.700
17,783.46
189.341
1.059
12,829,416.0
1,502,941,695.300
0
26/04/2024 05:12 PM
OGTi
17,165.47
17,018.023
16,915.39
-13.038
-0.077
13,158,963.0
1,843,356,910.500
0
26/04/2024 05:12 PM
Data is delayed by 20 minutes
COMMODITIES
Name
Symbol
ExchangeCode
Last
High
Low
Change
UpdateDate
CreateDate
BITCOIN FUTURES
BTC
64,530.0
65,395.0
63,775.0
-740.00
BRENT CRUDE
EB
89.3
89.8
88.8
0.32
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-1.25
ROTTERDAM COAL MONTHLY
ET
117.5
117.5
117.5
-1.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.7
84.5
83.4
0.09
SUGAR #11 WORLD
SB
19.1
19.6
19.0
-0.04
To see more commodities please register for our portal