November 05, 2020: Democrat Joe Biden took a huge step Wednesday to capturing the White House, with wins in Michigan and Wisconsin bringing him close to a majority, but President Donald Trump responded with fury
November 05, 2020: Asian markets rallied Thursday as Joe Biden inched towards becoming the next US president, with investors now hoping lawmakers will soon pass a much-needed new stimulus package. Traders brushed off Donald Trump's
November 05, 2020: Asian markets rallied Thursday as Joe Biden inched towards becoming the next US president, with investors now hoping lawmakers will soon pass a much-needed new stimulus package. Traders brushed off Donald Trump's
November 4, 2020: President Donald Trump on Wednesday claimed he had won the US election, despite the final results not yet being given, and said he would go the Supreme Court to dispute the counting
November 4, 2020: The most polarized US election in decades was on a knife-edge Tuesday as President Donald Trump appeared to have held off predictions of a sweeping Democratic wave but Joe Biden also scored
November 04, 2020: A rise in foreign-exchange reserves across Fitch-rated sovereigns in the Asia Pacific (APAC) over the last two quarters has bolstered external buffers and should support ratings. However, the trend also reveals a
November 04, 2020: Asian markets were mixed Wednesday as traders tracked results of the US presidential election, with an early rally pared by worries that the outcome might not be as clear-cut as hoped. Shares
November 03, 2020: Asian markets extended gains Tuesday as Americans prepared to vote in one of the most keenly watched elections ever, with traders betting on a Democratic sweep of the White House and Congress
October 30, 2020: Asian markets suffered further losses Friday as investors were spooked by soaring virus cases in Europe and the United States that have forced fresh lockdowns, while uncertainty ahead of next week's US
October 29, 2020: Oil prices dived on Thursday on demand fears as more nations go into lockdown to staunch the spread of the coronavirus, while stock prices enjoyed a reprieve. Both main oil contracts fell
October 29, 2020 (MLN): The coronavirus (Covid-19) outbreak has prompted advanced economies to unveil extraordinary fiscal measures. So far, this year G20 countries have announced stimulus programmes worth around US$11trn (or nearly the size of
October 29, 2020: The Bank of Japan on Thursday lowered its economic growth and inflation forecasts for this fiscal year owing to the impact of the coronavirus but left its massive monetary easing policy untouched.
October 29, 2020: Asian markets sank Thursday after a meltdown in New York and Europe sparked by France reimposing a nationwide lockdown to battle a new wave of virus infections, with fears other major economies
October 28, 2020: Apple has accelerated work to develop its own search engine that would allow the iPhone maker to offer an alternative to Google, a Financial Times report said Wednesday. The report, citing unnamed
October 28, 2020: Wall Street stocks tumbled Wednesday, taking cues from European bourses that sank on fears of broad lockdowns in the continent to address rising coronavirus cases. The bellwether Dow Jones Industrial Average had
November 05, 2020: Democrat Joe Biden took a huge step Wednesday to capturing the White House, with wins in Michigan and Wisconsin bringing him close to a majority, but President Donald Trump responded with fury
November 05, 2020: Asian markets rallied Thursday as Joe Biden inched towards becoming the next US president, with investors now hoping lawmakers will soon pass a much-needed new stimulus package. Traders brushed off Donald Trump's
November 05, 2020: Asian markets rallied Thursday as Joe Biden inched towards becoming the next US president, with investors now hoping lawmakers will soon pass a much-needed new stimulus package. Traders brushed off Donald Trump's
November 4, 2020: President Donald Trump on Wednesday claimed he had won the US election, despite the final results not yet being given, and said he would go the Supreme Court to dispute the counting
November 4, 2020: The most polarized US election in decades was on a knife-edge Tuesday as President Donald Trump appeared to have held off predictions of a sweeping Democratic wave but Joe Biden also scored
November 04, 2020: A rise in foreign-exchange reserves across Fitch-rated sovereigns in the Asia Pacific (APAC) over the last two quarters has bolstered external buffers and should support ratings. However, the trend also reveals a
November 04, 2020: Asian markets were mixed Wednesday as traders tracked results of the US presidential election, with an early rally pared by worries that the outcome might not be as clear-cut as hoped. Shares
November 03, 2020: Asian markets extended gains Tuesday as Americans prepared to vote in one of the most keenly watched elections ever, with traders betting on a Democratic sweep of the White House and Congress
October 30, 2020: Asian markets suffered further losses Friday as investors were spooked by soaring virus cases in Europe and the United States that have forced fresh lockdowns, while uncertainty ahead of next week's US
October 29, 2020: Oil prices dived on Thursday on demand fears as more nations go into lockdown to staunch the spread of the coronavirus, while stock prices enjoyed a reprieve. Both main oil contracts fell
October 29, 2020 (MLN): The coronavirus (Covid-19) outbreak has prompted advanced economies to unveil extraordinary fiscal measures. So far, this year G20 countries have announced stimulus programmes worth around US$11trn (or nearly the size of
October 29, 2020: The Bank of Japan on Thursday lowered its economic growth and inflation forecasts for this fiscal year owing to the impact of the coronavirus but left its massive monetary easing policy untouched.
October 29, 2020: Asian markets sank Thursday after a meltdown in New York and Europe sparked by France reimposing a nationwide lockdown to battle a new wave of virus infections, with fears other major economies
October 28, 2020: Apple has accelerated work to develop its own search engine that would allow the iPhone maker to offer an alternative to Google, a Financial Times report said Wednesday. The report, citing unnamed
October 28, 2020: Wall Street stocks tumbled Wednesday, taking cues from European bourses that sank on fears of broad lockdowns in the continent to address rising coronavirus cases. The bellwether Dow Jones Industrial Average had
FOREX
EQUITY
COMMODITIES
FOREX
PairID
Symbol
Bid
Ask
High
Low
Update
1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.07403
1.07406
1.07406
1.07403
05:09 AM
3
GBP
1.25220
1.25224
1.25224
1.25220
05:09 AM
4
CHF
0.91185
0.91191
0.91191
0.91185
05:09 AM
5
JPY
156.53000
156.54300
156.54300
156.53000
05:09 AM
6
CAD
1.36478
1.36484
1.36484
1.36478
05:09 AM
7
AUD
0.65430
0.65470
0.65470
0.65430
05:09 AM
8
INR
83.32680
83.32780
83.32780
83.32680
05:09 AM
9
SAR
3.75050
3.75080
3.75080
3.75050
02:09 PM
10
AED
3.67280
3.67310
3.67310
3.67280
02:09 PM
11
HKD
7.82856
7.82877
7.82877
7.82856
05:09 AM
12
CNH
7.25912
7.25925
7.25925
7.25912
05:09 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.91200
36.93600
36.93600
36.91200
05:09 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,217.70000
16,225.30000
16,225.30000
16,217.70000
05:09 AM
17
SGD
1.36003
1.36018
1.36018
1.36003
05:09 AM
18
NZD
0.59595
0.59600
0.59600
0.59595
05:09 AM
19
MXN
17.24220
17.24720
17.24716
17.24216
05:09 AM
20
TRY
32.58570
32.59570
32.59570
32.58570
05:09 AM
21
SEK
10.87160
10.87310
10.87310
10.87157
05:09 AM
22
ZAR
18.96800
18.97770
18.97771
18.96803
05:09 AM
23
NOK
10.97440
10.97650
10.97650
10.97440
05:09 AM
24
DKK
6.94290
6.94390
6.94390
6.94290
05:09 AM
25
ARS
873.76500
873.77500
873.77530
873.76530
05:09 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
02:09 PM
28
BRL
5.15800
5.16100
5.16100
5.15800
05:04 AM
29
KRW
1,375.27000
1,375.96000
1,375.96000
1,375.27000
05:09 AM
30
KWD
0.30754
0.30800
0.30800
0.30754
02:09 PM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
02:09 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
02:09 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.68800
57.73100
57.73100
57.68800
05:09 AM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
04:47 AM
43
KES
134.00000
136.00000
136.00000
134.00000
03:57 AM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.56030
32.59030
32.59030
32.56030
05:09 AM
46
XAU
2,348.76000
2,349.14000
2,349.14000
2,348.76000
05:08 AM
47
XAG
27.67520
27.68080
27.68080
27.67520
05:08 AM
48
XPT
914.10200
921.10600
917.80000
916.60000
02:08 PM
49
XPD
977.46400
985.28600
982.75000
978.00000
02:08 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
EQUITY
Name
High
Current
Low
Change
% Change
Volume
Value
Direction
DateTime
KSE100
72,446.86
72,445.826
71,764.18
474.425
0.659
157,380,958.0
6,058,159,851.620
-1
26/04/2024 11:58 AM
ALLSHR
47,433.25
47,430.418
47,040.09
255.463
0.542
266,928,170.0
10,130,758,001.820
-1
26/04/2024 11:58 AM
KSE30
23,926.49
23,924.989
23,676.59
175.943
0.741
28,126,850.0
3,243,775,156.520
-1
26/04/2024 11:58 AM
KMI30
121,843.52
121,838.664
120,539.93
935.708
0.774
53,974,168.0
3,300,844,053.080
-1
26/04/2024 11:58 AM
KMIALLSHR
33,951.21
33,949.813
33,623.23
250.373
0.743
159,498,783.0
7,341,720,537.160
-1
26/04/2024 11:58 AM
BKTi
18,029.26
18,029.258
17,783.46
156.899
0.878
4,571,446.0
612,979,702.790
0
26/04/2024 11:58 AM
OGTi
17,066.80
17,023.740
16,915.39
-7.321
-0.043
3,539,704.0
487,122,839.210
-1
26/04/2024 11:58 AM
Data is delayed by 20 minutes
COMMODITIES
Name
Symbol
ExchangeCode
Last
High
Low
Change
UpdateDate
CreateDate
BITCOIN FUTURES
BTC
64,965.0
65,390.0
64,510.0
-305.00
BRENT CRUDE
EB
89.0
89.7
89.0
-0.03
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
0.0
0.0
-0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.6
84.2
83.6
0.04
SUGAR #11 WORLD
SB
19.3
19.4
19.0
0.15
To see more commodities please register for our portal