December 18, 2020: UK retail sales slumped 3.8 percent in November from a month earlier as England suffered a second coronavirus lockdown, official data showed Friday. The slide was capped however by strong food sales
December 18, 2020: The Bank of Japan extended an emergency virus-related lending programme but kept its monetary easing policy unchanged Friday, as the country faces a record spike in new Covid-19 cases. In May, the
December 18, 2020: Asian markets struggled Friday to build on the previous day's rally and a record lead from Wall Street as investors track US stimulus talks with lawmakers appearing to finally be closing on
December 17, 2020: The Bank of England has kept its key interest rate at a record-low 0.1 percent and maintained the huge amount of cash stimulus pumping around the economy, it announced Thursday. Following its
December 17, 2020: French Prime Minister Jean Castex will go into self-isolation after President Emmanuel Macron tested positive for COVID-19 Thursday, according to the premier's office. Castex, considered “a contact case” with Macron, “has been
December 17, 2020: European stock markets rose at the start of trading on Thursday, building on the previous session's solid gains. London's benchmark FTSE 100 index climbed 0.4 percent to 6,594.61 points. In the eurozone,
December 17, 2020: Wall Street stocks finished mostly higher Wednesday while the dollar fell as markets cheered progress on US stimulus talks and a dovish Federal Reserve announcement. Congressional leaders said they were nearing a
December 16, 2020 (MLN): At this time in 2019, there was no way of knowing what the approaching year of 2020 would bring. Concepts such as “lockdowns,” “mask mandates” and “social distancing” were unknown to
Dec 16, 2020: Eurozone business activity was “close to stabilising” in December as more robust manufacturing production helped counterbalance a slump in the service sector caused by coronavirus lockdowns, a key survey showed Wednesday. “The
December 16, 2020 (MNL): Adviser to the Prime Minister on Commerce and Industry, Mr. Abdul Razzak Dawood informed that Canada has improved its overall travel advisory for most parts of Pakistan. Taking to his twitter handle
December 16, 2020: Markets rose in Asia on Wednesday thanks to US stimulus talks, Brexit hopes and vaccine rollouts, but a surge in virus cases and lockdown measures continued to cause a tug-of-war between long-term
Dec 15, 2020: The International Energy Agency (IEA) trimmed its global oil demand forecasts Tuesday as the massive coronavirus pandemic hit to the aviation industry will likely be worse than expected next year. For this
December 15, 2020: The Food and Agriculture Organization of the United Nations (FAO) has welcomed the recent decision by the Global Environment Facility (GEF) Council to approve 13 FAO-led projects in 16 countries, totaling some
December 15, 2020 (MLN): Japan will provide Pakistan grant of 1.54 billion rupees to fight against COVID-19. An agreement to this effect was signed in Islamabad on Tuesday. Japanese Ambassador to Pakistan Kuninori Matsuda and
December 15, 2020: Moody's Investors Service says in a new report that the uneven global economic recovery will intensify fiscal and liquidity challenges for non-investment-grade sovereigns. The rating agency has taken 80 rating actions on
December 18, 2020: UK retail sales slumped 3.8 percent in November from a month earlier as England suffered a second coronavirus lockdown, official data showed Friday. The slide was capped however by strong food sales
December 18, 2020: The Bank of Japan extended an emergency virus-related lending programme but kept its monetary easing policy unchanged Friday, as the country faces a record spike in new Covid-19 cases. In May, the
December 18, 2020: Asian markets struggled Friday to build on the previous day's rally and a record lead from Wall Street as investors track US stimulus talks with lawmakers appearing to finally be closing on
December 17, 2020: The Bank of England has kept its key interest rate at a record-low 0.1 percent and maintained the huge amount of cash stimulus pumping around the economy, it announced Thursday. Following its
December 17, 2020: French Prime Minister Jean Castex will go into self-isolation after President Emmanuel Macron tested positive for COVID-19 Thursday, according to the premier's office. Castex, considered “a contact case” with Macron, “has been
December 17, 2020: European stock markets rose at the start of trading on Thursday, building on the previous session's solid gains. London's benchmark FTSE 100 index climbed 0.4 percent to 6,594.61 points. In the eurozone,
December 17, 2020: Wall Street stocks finished mostly higher Wednesday while the dollar fell as markets cheered progress on US stimulus talks and a dovish Federal Reserve announcement. Congressional leaders said they were nearing a
December 16, 2020 (MLN): At this time in 2019, there was no way of knowing what the approaching year of 2020 would bring. Concepts such as “lockdowns,” “mask mandates” and “social distancing” were unknown to
Dec 16, 2020: Eurozone business activity was “close to stabilising” in December as more robust manufacturing production helped counterbalance a slump in the service sector caused by coronavirus lockdowns, a key survey showed Wednesday. “The
December 16, 2020 (MNL): Adviser to the Prime Minister on Commerce and Industry, Mr. Abdul Razzak Dawood informed that Canada has improved its overall travel advisory for most parts of Pakistan. Taking to his twitter handle
December 16, 2020: Markets rose in Asia on Wednesday thanks to US stimulus talks, Brexit hopes and vaccine rollouts, but a surge in virus cases and lockdown measures continued to cause a tug-of-war between long-term
Dec 15, 2020: The International Energy Agency (IEA) trimmed its global oil demand forecasts Tuesday as the massive coronavirus pandemic hit to the aviation industry will likely be worse than expected next year. For this
December 15, 2020: The Food and Agriculture Organization of the United Nations (FAO) has welcomed the recent decision by the Global Environment Facility (GEF) Council to approve 13 FAO-led projects in 16 countries, totaling some
December 15, 2020 (MLN): Japan will provide Pakistan grant of 1.54 billion rupees to fight against COVID-19. An agreement to this effect was signed in Islamabad on Tuesday. Japanese Ambassador to Pakistan Kuninori Matsuda and
December 15, 2020: Moody's Investors Service says in a new report that the uneven global economic recovery will intensify fiscal and liquidity challenges for non-investment-grade sovereigns. The rating agency has taken 80 rating actions on
FOREX
EQUITY
COMMODITIES
FOREX
PairID
Symbol
Bid
Ask
High
Low
Update
1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.06907
1.06915
1.06914
1.06908
12:26 PM
3
GBP
1.24792
1.24798
1.24797
1.24792
12:26 PM
4
CHF
0.91423
0.91429
0.91429
0.91424
12:26 PM
5
JPY
157.65300
157.66700
157.66700
157.65300
12:26 PM
6
CAD
1.36753
1.36766
1.36765
1.36753
12:26 PM
7
AUD
0.65287
0.65291
0.65291
0.65287
12:26 PM
8
INR
83.40440
83.40540
83.40480
83.40440
12:26 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
09:26 PM
10
AED
3.67280
3.67300
3.67300
3.67280
09:25 PM
11
HKD
7.82799
7.82834
7.82834
7.82799
12:26 PM
12
CNH
7.26659
7.26719
7.26705
7.26684
12:26 PM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.94700
37.02500
37.02500
36.94700
12:26 PM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,217.70000
16,227.80000
16,227.80000
16,217.70000
12:26 PM
17
SGD
1.36207
1.36218
1.36218
1.36207
12:26 PM
18
NZD
0.59395
0.59401
0.59401
0.59395
12:26 PM
19
MXN
17.14040
17.14540
17.14540
17.14040
12:26 PM
20
TRY
32.45070
32.46120
32.46117
32.45071
12:26 PM
21
SEK
10.94310
10.94650
10.94649
10.94308
12:26 PM
22
ZAR
18.82730
18.83690
18.83690
18.82770
12:26 PM
23
NOK
11.02360
11.02700
11.02698
11.02358
12:26 PM
24
DKK
6.97538
6.97600
6.97600
6.97538
12:26 PM
25
ARS
874.73800
874.74600
874.74600
874.73759
12:26 PM
26
BDT
108.01100
111.36500
111.36523
108.01142
07:19 AM
27
BHD
0.37698
0.37713
0.37713
0.37698
06:54 PM
28
BRL
5.11230
5.11530
5.11530
5.11230
12:26 PM
29
KRW
1,377.28000
1,377.70000
1,377.70000
1,377.28000
12:26 PM
30
KWD
0.30808
0.30818
0.30818
0.30808
09:25 PM
31
LKR
292.57900
299.10100
299.10051
292.57908
07:19 AM
32
OMR
0.38494
0.38509
0.38509
0.38494
06:55 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
09:25 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.15810
73.02130
73.02133
71.15807
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:54 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,600.10000
12,665.30000
12,665.30340
12,600.09037
07:19 AM
40
PHP
57.67500
57.78000
57.78000
57.67500
12:26 PM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
07:26 AM
43
KES
134.00000
136.00000
136.00000
134.00000
08:19 AM
44
AMD
388.08000
388.08000
388.08000
388.08000
08:16 AM
45
TWD
32.59600
32.59700
32.59700
32.59600
12:26 PM
46
XAU
2,336.36000
2,336.75000
2,336.75000
2,336.36000
12:26 PM
47
XAG
27.27820
27.28780
27.28780
27.27820
12:26 PM
48
XPT
914.70000
916.20000
916.20000
914.70000
09:26 PM
49
XPD
955.75000
965.75000
965.75000
955.75000
09:26 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,770.25000
3,854.09000
3,854.09049
3,770.24515
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
06:47 AM
Data is delayed by 20 minutes
EQUITY
Name
High
Current
Low
Change
% Change
Volume
Value
Direction
DateTime
KSE100
72,862.41
72,742.748
71,764.18
771.347
1.072
302,352,233.0
14,307,377,262.460
0
26/04/2024 05:12 PM
ALLSHR
47,721.89
47,489.465
47,040.09
314.510
0.667
540,778,150.0
22,562,380,076.020
0
26/04/2024 05:12 PM
KSE30
24,069.72
24,033.869
23,676.59
284.824
1.199
79,764,833.0
9,454,683,795.040
0
26/04/2024 05:12 PM
KMI30
122,624.63
122,414.850
120,539.93
1,511.894
1.251
130,473,781.0
8,715,975,575.960
0
26/04/2024 05:12 PM
KMIALLSHR
34,120.82
34,003.274
33,623.23
303.834
0.902
336,036,323.0
17,261,793,362.150
0
26/04/2024 05:12 PM
BKTi
18,098.00
18,061.700
17,783.46
189.341
1.059
12,829,416.0
1,502,941,695.300
0
26/04/2024 05:12 PM
OGTi
17,165.47
17,018.023
16,915.39
-13.038
-0.077
13,158,963.0
1,843,356,910.500
0
26/04/2024 05:12 PM
Data is delayed by 20 minutes
COMMODITIES
Name
Symbol
ExchangeCode
Last
High
Low
Change
UpdateDate
CreateDate
BITCOIN FUTURES
BTC
64,000.0
65,395.0
63,775.0
-1,270.00
BRENT CRUDE
EB
89.6
89.8
88.8
0.57
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
117.5
117.5
117.5
-1.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
84.1
84.5
83.4
0.50
SUGAR #11 WORLD
SB
19.1
19.6
19.0
-0.03
To see more commodities please register for our portal