January 05, 2020: Members of the OPEC group of oil producers and their partners ended discussions on Monday without agreement on production levels for February, as divisions opened up between the linchpins of the two
January 05, 2020: Asian markets mostly fell Tuesday following a sharp pullback on Wall Street as investors were spooked by a coronavirus surge, new lockdowns, a slow vaccine rollout and uncertainty over US Senate elections.
Jan 04, 2021: Members of the OPEC group of oil producers and their partners will meet via videoconference Monday to decide production levels for February, which it hopes to continue boosting. The OPEC+ ministerial meeting
Jan 01, 2021: Wall Street stocks concluded a roller-coaster year on a high note Thursday, reflecting optimism about 2021 despite broad weakness in the real economy due to the coronavirus pandemic. Two of the three
December 31, 2020: US stocks pushed to new heights on Wednesday as the dollar retreated, while European equities fell as tighter lockdowns dampened enthusiasm over another vaccine receiving its first approval. Despite higher $2,000 stimulus
December 30, 2020: Asian markets mostly enjoyed more gains Wednesday following the previous day's advances, with vaccine and economic recovery optimism helping investors look past a frightening surge in virus cases around the world. As
December 29, 2020: The Federal Reserve on Tuesday extended the deadline for a pandemic business loan programme to deal with a rush of applications in the final days before it was set to expire. Treasury
December 29, 2020: Profit-taking set in Tuesday on both sides of the Atlantic as stocks had a run in record territory fuelled by US stimulus and the Brexit deal. Wall Street's leading indices pushed further
December 29, 2020: Asian markets mostly rose Tuesday following a record-breaking lead from Wall Street as investors cheered the passage of a huge US stimulus bill, which has helped temper fears about surging coronavirus infections
December 28, 2020: Asian markets were mostly higher Monday as US President Donald Trump signed a massive coronavirus relief bill, boosting positive sentiment despite ongoing concern over a new strain of Covid-19. Under pressure from
December 25, 2020: Tokyo stocks ended nominally lower on Friday after thin trade with overseas investors absent over the Christmas holidays. The benchmark Nikkei 225 index fell 0.04 percent, or 11.74 points, at 26,656.61, for
December 24, 2020: The pound jumped Thursday, while European stock markets were little changed, as Britain and the European Union reached a trade deal after months of talks on the terms of commerce in the
December 24, 2020: Wall Street stocks finished a holiday-shortened session higher Thursday as a giant US stimulus package remained frozen in place following last-minute criticism from President Donald Trump. Congressional Republicans blocked a Democratic-backed effort
December 24, 2020: The European Union and Britain on Thursday struck a post-Brexit trade deal to cushion the economic blow of the UK's imminent departure from the single market after 10 months of tortuous negotiations.
December 24, 2020: European stock markets edged higher at the open on Thursday with Britain and the EU finally expected to announce a post-Brexit trade deal. London's benchmark FTSE 100 index gained 0.2 percent to
January 05, 2020: Members of the OPEC group of oil producers and their partners ended discussions on Monday without agreement on production levels for February, as divisions opened up between the linchpins of the two
January 05, 2020: Asian markets mostly fell Tuesday following a sharp pullback on Wall Street as investors were spooked by a coronavirus surge, new lockdowns, a slow vaccine rollout and uncertainty over US Senate elections.
Jan 04, 2021: Members of the OPEC group of oil producers and their partners will meet via videoconference Monday to decide production levels for February, which it hopes to continue boosting. The OPEC+ ministerial meeting
Jan 01, 2021: Wall Street stocks concluded a roller-coaster year on a high note Thursday, reflecting optimism about 2021 despite broad weakness in the real economy due to the coronavirus pandemic. Two of the three
December 31, 2020: US stocks pushed to new heights on Wednesday as the dollar retreated, while European equities fell as tighter lockdowns dampened enthusiasm over another vaccine receiving its first approval. Despite higher $2,000 stimulus
December 30, 2020: Asian markets mostly enjoyed more gains Wednesday following the previous day's advances, with vaccine and economic recovery optimism helping investors look past a frightening surge in virus cases around the world. As
December 29, 2020: The Federal Reserve on Tuesday extended the deadline for a pandemic business loan programme to deal with a rush of applications in the final days before it was set to expire. Treasury
December 29, 2020: Profit-taking set in Tuesday on both sides of the Atlantic as stocks had a run in record territory fuelled by US stimulus and the Brexit deal. Wall Street's leading indices pushed further
December 29, 2020: Asian markets mostly rose Tuesday following a record-breaking lead from Wall Street as investors cheered the passage of a huge US stimulus bill, which has helped temper fears about surging coronavirus infections
December 28, 2020: Asian markets were mostly higher Monday as US President Donald Trump signed a massive coronavirus relief bill, boosting positive sentiment despite ongoing concern over a new strain of Covid-19. Under pressure from
December 25, 2020: Tokyo stocks ended nominally lower on Friday after thin trade with overseas investors absent over the Christmas holidays. The benchmark Nikkei 225 index fell 0.04 percent, or 11.74 points, at 26,656.61, for
December 24, 2020: The pound jumped Thursday, while European stock markets were little changed, as Britain and the European Union reached a trade deal after months of talks on the terms of commerce in the
December 24, 2020: Wall Street stocks finished a holiday-shortened session higher Thursday as a giant US stimulus package remained frozen in place following last-minute criticism from President Donald Trump. Congressional Republicans blocked a Democratic-backed effort
December 24, 2020: The European Union and Britain on Thursday struck a post-Brexit trade deal to cushion the economic blow of the UK's imminent departure from the single market after 10 months of tortuous negotiations.
December 24, 2020: European stock markets edged higher at the open on Thursday with Britain and the EU finally expected to announce a post-Brexit trade deal. London's benchmark FTSE 100 index gained 0.2 percent to
FOREX
EQUITY
COMMODITIES
FOREX
PairID
Symbol
Bid
Ask
High
Low
Update
1
PKR
278.01000
278.21000
278.21000
278.01000
03:00 PM
2
EUR
1.07423
1.07426
1.07426
1.07423
02:15 PM
3
GBP
1.24943
1.24949
1.24949
1.24943
02:15 PM
4
CHF
0.90770
0.90810
0.90810
0.90770
02:15 PM
5
JPY
155.58300
155.59300
155.59300
155.58300
02:15 PM
6
CAD
1.37301
1.37314
1.37314
1.37301
02:15 PM
7
AUD
0.65768
0.65772
0.65772
0.65768
02:15 PM
8
INR
83.45150
83.46100
83.46100
83.45150
02:15 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
11:15 PM
10
AED
3.67240
3.67340
3.67340
3.67240
11:15 PM
11
HKD
7.81700
7.81710
7.81710
7.81700
02:15 PM
12
CNH
7.22862
7.22880
7.22880
7.22862
02:15 PM
13
CNY
7.21810
7.21920
7.21920
7.21810
11:59 PM
14
THB
36.94000
36.96000
36.96000
36.94000
02:15 PM
15
MYR
4.74000
4.74500
4.74500
4.74000
07:02 AM
16
IDR
16,066.40000
16,078.50000
16,078.50000
16,066.40000
02:15 PM
17
SGD
1.35561
1.35572
1.35572
1.35561
02:15 PM
18
NZD
0.59970
0.60030
0.60030
0.59970
02:15 PM
19
MXN
16.89230
16.89730
16.89725
16.89225
02:15 PM
20
TRY
32.24450
32.25450
32.25450
32.24450
02:15 PM
21
SEK
10.90830
10.91130
10.91133
10.90828
02:15 PM
22
ZAR
18.56550
18.58300
18.58300
18.56550
02:15 PM
23
NOK
10.91080
10.91410
10.91410
10.91079
02:15 PM
24
DKK
6.94250
6.94350
6.94350
6.94250
02:15 PM
25
ARS
881.64700
881.65600
881.65570
881.64732
02:15 PM
26
BDT
108.10100
111.45100
111.45128
108.10132
07:19 AM
27
BHD
0.37703
0.37708
0.37708
0.37703
09:13 PM
28
BRL
5.09420
5.09720
5.09720
5.09420
02:15 PM
29
KRW
1,364.97000
1,365.63000
1,365.63000
1,364.97000
02:15 PM
30
KWD
0.30750
0.30760
0.30760
0.30750
11:14 PM
31
LKR
297.06800
303.58200
303.58156
297.06794
07:19 AM
32
OMR
0.38483
0.38498
0.38498
0.38483
09:29 PM
33
QAR
3.64500
3.64800
3.64800
3.64500
11:15 PM
34
RUB
91.28000
91.30000
91.30000
91.28000
12:05 PM
35
AFN
71.00000
72.00000
72.00000
71.00000
01:26 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:07 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
12:06 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
12:05 PM
39
UZS
12,680.00000
12,730.00000
12,730.00000
12,680.00000
12:06 PM
40
PHP
57.35600
57.38700
57.38700
57.35600
02:15 PM
42
NGN
1,406.90000
1,407.90000
1,407.90000
1,406.90000
01:55 PM
43
KES
130.00000
132.00000
132.00000
130.00000
01:58 PM
44
AMD
388.01000
388.01000
388.01000
388.01000
08:13 AM
45
TWD
32.37330
32.40330
32.40330
32.37330
02:15 PM
46
XAU
2,313.10000
2,313.41000
2,313.41000
2,313.10000
02:14 PM
47
XAG
27.35420
27.36080
27.36080
27.35420
02:14 PM
48
XPT
973.90300
980.89700
979.90000
974.90000
11:15 PM
49
XPD
951.43000
961.43000
961.43000
951.43000
11:15 PM
2,120
VES
36.47090
36.56210
36.56210
36.47090
01:50 PM
2,212
UGX
3,738.82000
3,822.57000
3,822.56879
3,738.82215
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
06:25 AM
Data is delayed by 20 minutes
EQUITY
Name
High
Current
Low
Change
% Change
Volume
Value
Direction
DateTime
KSE100
73,079.18
72,601.817
72,358.19
-159.381
-0.219
254,873,342.0
13,047,675,183.550
0
08/05/2024 04:12 PM
ALLSHR
47,434.74
47,102.383
46,917.71
-133.294
-0.282
970,044,829.0
23,510,939,361.280
0
08/05/2024 04:12 PM
KSE30
23,658.39
23,538.527
23,450.82
-86.606
-0.367
84,819,295.0
9,135,067,614.800
0
08/05/2024 04:12 PM
KMI30
121,943.22
121,056.370
120,673.90
-314.546
-0.259
83,611,082.0
6,966,806,628.190
0
08/05/2024 04:12 PM
KMIALLSHR
33,953.49
33,706.395
33,592.12
-81.592
-0.242
328,021,597.0
16,087,556,694.430
0
08/05/2024 04:12 PM
BKTi
17,600.70
17,517.717
17,483.87
-128.996
-0.731
18,452,491.0
1,457,119,620.580
0
08/05/2024 04:12 PM
OGTi
17,197.45
17,052.768
16,990.09
-43.304
-0.253
19,742,817.0
2,806,587,518.070
0
08/05/2024 04:12 PM
Data is delayed by 20 minutes
COMMODITIES
Name
Symbol
ExchangeCode
Last
High
Low
Change
UpdateDate
CreateDate
BITCOIN FUTURES
BTC
62,960.0
63,445.0
62,055.0
-405.00
BRENT CRUDE
EB
83.5
83.8
81.7
0.38
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-6.10
ROTTERDAM COAL MONTHLY
ET
106.0
107.5
106.0
-3.25
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.0
79.2
76.9
0.59
SUGAR #11 WORLD
SB
19.6
20.0
19.5
-0.32
To see more commodities please register for our portal