June 8, 2021: Markets fluctuated in Asia on Tuesday as investors awaited the release of key US inflation data later in the week, with another strong reading likely adding pressure on the Federal Reserve to
June 7, 2021: European stock markets opened steadily on Monday following a similar showing across Asia, as traders reacted to the prospect of higher interest rates as inflation gathers pace. London's benchmark FTSE 100 index
Jun 04, 2021: Europe's stock markets firmed at the open on Friday, ahead of vital US economic data and a G7 finance meeting. London's benchmark FTSE 100 index added almost 0.1 percent to 7,067.98 points
June 4, 2021: Asian markets fluctuated Friday after another set of bumper US economic data reinforced recovery optimism but added fuel to concerns that the Federal Reserve will be forced to tighten its ultra-loose monetary
June 3, 2021: The Asian Development Bank (ADB) returned to the U.S. dollar bond market with the pricing of a 3-year global benchmark bond worth 4 billion U.S. dollars and a 7-year global benchmark bond
June 3, 2021: Officials from Shanghai Cooperation Organization (SCO) countries agreed to take measures, including strengthening connectivity, pushing forward e-commerce, building a unified payment system, and deepening trade cooperation between member countries in order to
June 3, 2021: Most Asian markets rose Thursday, with focus on the upcoming release of key US jobs data, while traders were also trying to gauge when the Federal Reserve will begin reconsidering its ultra-loose
June 2, 2021: European stock markets rose at the start of trading on Wednesday, as investors shrugged off a mixed Asian performance. London's benchmark FTSE 100 index climbed 0.5 percent to 7,117.62 points compared with
June 1, 2021: The OPEC group of oil-producing countries and its allies look set to boost production further when they meet Tuesday, as pandemic-hit demand for crude recovers. The OPEC+ alliance, consisting of 23 countries,
May 31, 2021: The OECD raised its 2021 global GDP growth forecast Monday but warned that “too many headwinds persist” as not enough Covid vaccines are reaching emerging economies and markets worry about inflation. The
European stock markets opened higher at the start of trading on Friday following gains in Tokyo and overnight on Wall Street. London's benchmark FTSE 100 index rose 0.2 percent to 7,032.84 points. Frankfurt's DAX 30
May 27, 2021: Asian markets were mixed Thursday as investors took a breather following a recent run-up, while optimism about the global recovery remains shackled by concerns that a surge in inflation will force central
May 26, 2021: Asian investors battled Wednesday to extend the previous day's rally as inflation worries ease, while vaccine and reopening optimism reinforce expectations for a strong global recovery. After rallying for more than a
May 25, 2021: Easing inflation concerns helped push equities higher in Asia on Tuesday, tracking a healthy rally on Wall Street, with traders taking heart from the global economic recovery outlook, while oil prices extended
May 24, 2021: Steel prices are expected to hit $800 per tonne from $660 over the next three months on the mismatch between supply and demand which is expected to drive the prices northward, Fitch
June 8, 2021: Markets fluctuated in Asia on Tuesday as investors awaited the release of key US inflation data later in the week, with another strong reading likely adding pressure on the Federal Reserve to
June 7, 2021: European stock markets opened steadily on Monday following a similar showing across Asia, as traders reacted to the prospect of higher interest rates as inflation gathers pace. London's benchmark FTSE 100 index
Jun 04, 2021: Europe's stock markets firmed at the open on Friday, ahead of vital US economic data and a G7 finance meeting. London's benchmark FTSE 100 index added almost 0.1 percent to 7,067.98 points
June 4, 2021: Asian markets fluctuated Friday after another set of bumper US economic data reinforced recovery optimism but added fuel to concerns that the Federal Reserve will be forced to tighten its ultra-loose monetary
June 3, 2021: The Asian Development Bank (ADB) returned to the U.S. dollar bond market with the pricing of a 3-year global benchmark bond worth 4 billion U.S. dollars and a 7-year global benchmark bond
June 3, 2021: Officials from Shanghai Cooperation Organization (SCO) countries agreed to take measures, including strengthening connectivity, pushing forward e-commerce, building a unified payment system, and deepening trade cooperation between member countries in order to
June 3, 2021: Most Asian markets rose Thursday, with focus on the upcoming release of key US jobs data, while traders were also trying to gauge when the Federal Reserve will begin reconsidering its ultra-loose
June 2, 2021: European stock markets rose at the start of trading on Wednesday, as investors shrugged off a mixed Asian performance. London's benchmark FTSE 100 index climbed 0.5 percent to 7,117.62 points compared with
June 1, 2021: The OPEC group of oil-producing countries and its allies look set to boost production further when they meet Tuesday, as pandemic-hit demand for crude recovers. The OPEC+ alliance, consisting of 23 countries,
May 31, 2021: The OECD raised its 2021 global GDP growth forecast Monday but warned that “too many headwinds persist” as not enough Covid vaccines are reaching emerging economies and markets worry about inflation. The
European stock markets opened higher at the start of trading on Friday following gains in Tokyo and overnight on Wall Street. London's benchmark FTSE 100 index rose 0.2 percent to 7,032.84 points. Frankfurt's DAX 30
May 27, 2021: Asian markets were mixed Thursday as investors took a breather following a recent run-up, while optimism about the global recovery remains shackled by concerns that a surge in inflation will force central
May 26, 2021: Asian investors battled Wednesday to extend the previous day's rally as inflation worries ease, while vaccine and reopening optimism reinforce expectations for a strong global recovery. After rallying for more than a
May 25, 2021: Easing inflation concerns helped push equities higher in Asia on Tuesday, tracking a healthy rally on Wall Street, with traders taking heart from the global economic recovery outlook, while oil prices extended
May 24, 2021: Steel prices are expected to hit $800 per tonne from $660 over the next three months on the mismatch between supply and demand which is expected to drive the prices northward, Fitch
FOREX
EQUITY
COMMODITIES
FOREX
PairID
Symbol
Bid
Ask
High
Low
Update
1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.06931
1.06934
1.06934
1.06931
10:30 AM
3
GBP
1.24862
1.24866
1.24866
1.24862
10:30 AM
4
CHF
0.91318
0.91330
0.91330
0.91318
10:30 AM
5
JPY
156.92800
156.93600
156.93600
156.92800
10:30 AM
6
CAD
1.36663
1.36668
1.36668
1.36663
10:30 AM
7
AUD
0.65368
0.65370
0.65370
0.65368
10:30 AM
8
INR
83.36130
83.36180
83.36180
83.36130
10:30 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
07:31 PM
10
AED
3.67280
3.67310
3.67310
3.67280
07:30 PM
11
HKD
7.82838
7.82880
7.82880
7.82838
10:30 AM
12
CNH
7.26607
7.26620
7.26620
7.26607
10:30 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.96200
36.99100
36.99100
36.96200
10:30 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,208.80000
16,223.60000
16,223.60000
16,208.80000
10:30 AM
17
SGD
1.36113
1.36122
1.36122
1.36113
10:30 AM
18
NZD
0.59514
0.59525
0.59525
0.59514
10:30 AM
19
MXN
17.15910
17.16410
17.16410
17.15910
10:30 AM
20
TRY
32.44270
32.44580
32.44584
32.44267
10:30 AM
21
SEK
10.94270
10.94420
10.94422
10.94266
10:30 AM
22
ZAR
18.78930
18.79300
18.79300
18.78930
10:30 AM
23
NOK
11.03610
11.03960
11.03964
11.03612
10:30 AM
24
DKK
6.97295
6.97357
6.97357
6.97295
10:30 AM
25
ARS
874.75800
874.76700
874.76653
874.75811
10:30 AM
26
BDT
108.01100
111.36500
111.36523
108.01142
07:19 AM
27
BHD
0.37698
0.37713
0.37713
0.37698
06:54 PM
28
BRL
5.11820
5.12120
5.12120
5.11820
10:31 AM
29
KRW
1,375.79000
1,376.22000
1,376.22000
1,375.79000
10:30 AM
30
KWD
0.30797
0.30807
0.30807
0.30797
07:30 PM
31
LKR
292.57900
299.10100
299.10051
292.57908
07:19 AM
32
OMR
0.38494
0.38509
0.38509
0.38494
06:55 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
07:30 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.15810
73.02130
73.02133
71.15807
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:54 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,600.10000
12,665.30000
12,665.30340
12,600.09037
07:19 AM
40
PHP
57.67300
57.71000
57.71000
57.67300
10:30 AM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
07:26 AM
43
KES
134.00000
136.00000
136.00000
134.00000
08:19 AM
44
AMD
388.08000
388.08000
388.08000
388.08000
08:16 AM
45
TWD
32.58880
32.61880
32.61880
32.58880
10:30 AM
46
XAU
2,338.95000
2,339.33000
2,339.33000
2,338.95000
10:31 AM
47
XAG
27.42220
27.43110
27.43110
27.42220
10:31 AM
48
XPT
911.99900
918.70300
918.70260
911.99880
07:31 PM
49
XPD
962.32800
969.21200
969.21190
962.32800
07:31 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,770.25000
3,854.09000
3,854.09049
3,770.24515
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
06:47 AM
Data is delayed by 20 minutes
EQUITY
Name
High
Current
Low
Change
% Change
Volume
Value
Direction
DateTime
KSE100
72,862.41
72,742.748
71,764.18
771.347
1.072
302,352,233.0
14,307,377,262.460
0
26/04/2024 05:12 PM
ALLSHR
47,721.89
47,489.465
47,040.09
314.510
0.667
540,778,150.0
22,562,380,076.020
0
26/04/2024 05:12 PM
KSE30
24,069.72
24,033.869
23,676.59
284.824
1.199
79,764,833.0
9,454,683,795.040
0
26/04/2024 05:12 PM
KMI30
122,624.63
122,414.850
120,539.93
1,511.894
1.251
130,473,781.0
8,715,975,575.960
0
26/04/2024 05:12 PM
KMIALLSHR
34,120.82
34,003.274
33,623.23
303.834
0.902
336,036,323.0
17,261,793,362.150
0
26/04/2024 05:12 PM
BKTi
18,098.00
18,061.700
17,783.46
189.341
1.059
12,829,416.0
1,502,941,695.300
0
26/04/2024 05:12 PM
OGTi
17,165.47
17,018.023
16,915.39
-13.038
-0.077
13,158,963.0
1,843,356,910.500
0
26/04/2024 05:12 PM
Data is delayed by 20 minutes
COMMODITIES
Name
Symbol
ExchangeCode
Last
High
Low
Change
UpdateDate
CreateDate
BITCOIN FUTURES
BTC
65,230.0
65,395.0
64,175.0
-40.00
BRENT CRUDE
EB
89.2
89.8
89.0
0.20
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
117.5
117.5
117.5
-1.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.8
84.5
83.6
0.19
SUGAR #11 WORLD
SB
19.1
19.6
19.0
-0.07
To see more commodities please register for our portal