1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.06562
1.06567
1.06567
1.06562
11:50 PM
3
GBP
1.24719
1.24750
1.24750
1.24719
11:50 PM
4
CHF
0.92020
0.92060
0.92060
0.92020
11:50 PM
5
JPY
157.93200
157.94200
157.94200
157.93200
11:50 PM
6
CAD
1.37790
1.37840
1.37840
1.37790
11:50 PM
7
AUD
0.64669
0.64681
0.64681
0.64669
11:50 PM
8
INR
83.46670
83.46870
83.46870
83.46670
11:49 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
08:50 AM
10
AED
3.67240
3.67340
3.67340
3.67240
08:48 AM
11
HKD
7.82046
7.82100
7.82100
7.82046
11:50 PM
12
CNH
7.24928
7.24988
7.24988
7.24928
11:50 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
37.21300
37.25000
37.25000
37.21300
11:50 PM
15
MYR
4.76500
4.77000
4.77000
4.76500
09:01 PM
16
IDR
16,260.70000
16,269.90000
16,269.90000
16,260.70000
11:49 PM
17
SGD
1.36551
1.36582
1.36582
1.36551
11:50 PM
18
NZD
0.58832
0.58850
0.58850
0.58832
11:50 PM
19
MXN
17.12020
17.15020
17.15020
17.12020
11:50 PM
20
TRY
32.37150
32.39400
32.39403
32.37148
11:50 PM
21
SEK
11.02310
11.03210
11.03210
11.02310
11:50 PM
22
ZAR
18.78960
18.79710
18.79713
18.78962
11:50 PM
23
NOK
11.11800
11.13900
11.13896
11.11799
11:50 PM
24
DKK
6.99850
6.99950
6.99950
6.99850
11:50 PM
25
ARS
882.49500
882.64500
882.64537
882.49524
11:49 PM
26
BDT
108.74400
112.12100
112.12096
108.74438
09:00 PM
27
BHD
0.37701
0.37710
0.37710
0.37701
05:18 AM
28
BRL
5.19410
5.19710
5.19710
5.19410
11:49 PM
29
KRW
1,385.61000
1,387.61000
1,387.61000
1,385.61000
11:50 PM
30
KWD
0.30816
0.30826
0.30826
0.30816
06:53 AM
31
LKR
295.08600
301.65100
301.65125
295.08566
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
08:49 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
06:53 AM
34
RUB
93.42000
93.44000
93.44000
93.42000
08:00 PM
35
AFN
71.99600
73.87190
73.87190
71.99602
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,666.00000
12,731.60000
12,731.61284
12,665.95696
09:00 PM
40
PHP
57.79300
57.83500
57.83500
57.79300
11:49 PM
42
NGN
1,389.50000
1,390.50000
1,390.50000
1,389.50000
08:25 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:25 PM
44
AMD
362.11000
418.38200
418.38218
362.11020
09:00 PM
45
TWD
32.60400
32.63400
32.63400
32.60400
11:50 PM
46
XAU
2,285.07000
2,285.34000
2,285.34000
2,285.07000
11:49 PM
47
XAG
26.41320
26.42200
26.42200
26.41320
11:49 PM
48
XPT
932.68100
941.68100
941.68130
932.68130
08:50 AM
49
XPD
943.18000
948.83000
948.83000
943.18000
08:50 AM
2,120
VES
36.33500
36.42830
36.42826
36.33504
08:00 PM
2,212
UGX
3,793.95000
3,878.37000
3,878.36837
3,793.95406
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
60,445.0
61,150.0
59,785.0
1,045.00
BRENT CRUDE
EB
85.6
85.9
85.5
-0.71
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-0.95
ROTTERDAM COAL MONTHLY
ET
103.0
103.0
102.4
1.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.1
81.5
81.1
-0.79
SUGAR #11 WORLD
SB
19.4
19.8
19.3
-0.34
To see more commodities please register for our portal