1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.07233
1.07238
1.07237
1.07235
06:06 AM
3
GBP
1.25425
1.25429
1.25426
1.25425
06:06 AM
4
CHF
0.91128
0.91140
0.91137
0.91131
06:06 AM
5
JPY
156.88200
156.89100
156.89100
156.88200
06:06 AM
6
CAD
1.36885
1.36891
1.36891
1.36885
06:06 AM
7
AUD
0.65309
0.65311
0.65311
0.65309
06:06 AM
8
INR
83.42560
83.43240
83.43240
83.42560
06:06 AM
9
SAR
3.75030
3.75080
3.75080
3.75030
03:06 PM
10
AED
3.67240
3.67340
3.67340
3.67240
03:03 PM
11
HKD
7.82070
7.82112
7.82112
7.82070
06:06 AM
12
CNH
7.24793
7.24808
7.24808
7.24793
06:06 AM
13
CNY
7.23180
7.23260
7.23260
7.23180
08:41 PM
14
THB
37.04700
37.06500
37.06500
37.04700
06:06 AM
15
MYR
4.77000
4.77500
4.77500
4.77000
05:54 AM
16
IDR
16,225.80000
16,231.30000
16,231.30000
16,225.80000
06:06 AM
17
SGD
1.36100
1.36115
1.36115
1.36100
06:06 AM
18
NZD
0.59477
0.59482
0.59480
0.59477
06:06 AM
19
MXN
16.98600
16.99110
16.99105
16.98605
06:06 AM
20
TRY
32.37910
32.38450
32.38448
32.37908
06:06 AM
21
SEK
10.95720
10.95880
10.95881
10.95723
06:06 AM
22
ZAR
18.67400
18.70400
18.70400
18.67400
06:06 AM
23
NOK
11.01660
11.01890
11.01890
11.01657
06:06 AM
24
DKK
6.95502
6.95573
6.95573
6.95502
06:06 AM
25
ARS
876.76200
876.77100
876.77058
876.76219
06:06 AM
26
BDT
108.08900
111.44900
111.44916
108.08944
09:00 PM
27
BHD
0.37699
0.37708
0.37708
0.37699
03:06 PM
28
BRL
5.11660
5.11960
5.11960
5.11660
06:04 AM
29
KRW
1,379.99000
1,380.59000
1,380.59000
1,379.99000
06:06 AM
30
KWD
0.30759
0.30818
0.30818
0.30759
03:06 PM
31
LKR
294.20800
300.74100
300.74100
294.20823
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
03:06 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
03:06 PM
34
RUB
93.42000
93.44000
93.44000
93.42000
08:00 PM
35
AFN
71.55520
73.42180
73.42181
71.55523
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:29 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,531.70000
12,597.10000
12,597.05838
12,531.73063
09:00 PM
40
PHP
57.66700
57.72500
57.72500
57.66700
06:06 AM
42
NGN
1,376.47000
1,377.47000
1,377.47000
1,376.47000
05:13 AM
43
KES
134.00000
136.00000
136.00000
134.00000
08:25 PM
44
AMD
360.14300
416.13800
416.13782
360.14260
09:00 PM
45
TWD
32.57170
32.60170
32.60170
32.57170
06:06 AM
46
XAU
2,316.18000
2,316.50000
2,316.50000
2,316.18000
06:05 AM
47
XAG
26.65320
26.65990
26.65990
26.65320
06:05 AM
48
XPT
936.87000
942.93000
942.93010
936.86990
03:06 PM
49
XPD
954.93200
962.78300
962.76800
954.95200
03:05 PM
2,120
VES
36.33500
36.42830
36.42826
36.33504
08:00 PM
2,212
UGX
3,774.08000
3,858.07000
3,858.07078
3,774.07795
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
04:38 AM
Data is delayed by 20 minutes
KSE100
72,119.66
71,116.296
71,059.63
-578.738
-0.807
220,809,361.0
14,687,176,564.100
-1
30/04/2024 03:19 PM
ALLSHR
47,278.09
46,570.797
46,538.66
-339.752
-0.724
528,609,374.0
24,621,739,923.860
-1
30/04/2024 03:19 PM
KSE30
23,730.85
23,393.131
23,378.10
-148.877
-0.632
101,115,214.0
11,244,414,396.410
-1
30/04/2024 03:19 PM
KMI30
121,454.52
119,474.816
119,318.97
-787.810
-0.655
123,780,705.0
10,511,072,928.530
-1
30/04/2024 03:19 PM
KMIALLSHR
33,864.99
33,278.589
33,256.94
-266.932
-0.796
321,799,100.0
20,389,929,635.490
-1
30/04/2024 03:19 PM
BKTi
17,945.48
17,635.971
17,616.80
-106.387
-0.600
12,055,663.0
1,273,226,428.000
-1
30/04/2024 03:19 PM
OGTi
17,190.77
16,781.646
16,701.89
31.728
0.189
35,868,793.0
4,565,455,324.780
-1
30/04/2024 03:19 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,060.0
65,335.0
61,755.0
-1,390.00
BRENT CRUDE
EB
87.4
87.6
86.8
0.18
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-0.95
ROTTERDAM COAL MONTHLY
ET
102.8
102.8
102.4
1.50
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.8
83.0
82.3
0.14
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.20
To see more commodities please register for our portal