1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.07295
1.07304
1.07304
1.07299
07:35 AM
3
GBP
1.25174
1.25178
1.25178
1.25174
07:35 AM
4
CHF
0.91158
0.91170
0.91170
0.91158
07:35 AM
5
JPY
156.70800
156.71700
156.71700
156.71100
07:35 AM
6
CAD
1.36524
1.36531
1.36531
1.36524
07:35 AM
7
AUD
0.65388
0.65396
0.65396
0.65388
07:35 AM
8
INR
83.35270
83.35370
83.35370
83.35270
07:35 AM
9
SAR
3.75050
3.75080
3.75080
3.75050
04:35 PM
10
AED
3.67280
3.67310
3.67310
3.67280
04:35 PM
11
HKD
7.82868
7.82896
7.82896
7.82868
07:35 AM
12
CNH
7.25978
7.25990
7.25990
7.25980
07:35 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.92100
36.94700
36.94700
36.92100
07:35 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,214.70000
16,228.40000
16,228.40000
16,214.70000
07:35 AM
17
SGD
1.36080
1.36089
1.36089
1.36080
07:35 AM
18
NZD
0.59504
0.59515
0.59515
0.59504
07:35 AM
19
MXN
17.22320
17.25320
17.24073
17.23553
07:35 AM
20
TRY
32.52920
32.53600
32.53599
32.52919
07:35 AM
21
SEK
10.89530
10.89790
10.89792
10.89528
07:35 AM
22
ZAR
18.86200
18.86860
18.86860
18.86200
07:35 AM
23
NOK
10.98420
10.98660
10.98660
10.98420
07:35 AM
24
DKK
6.94931
6.94985
6.94985
6.94931
07:35 AM
25
ARS
873.73000
873.74000
873.73970
873.72970
07:35 AM
26
BDT
108.01100
111.36500
111.36523
108.01142
07:19 AM
27
BHD
0.37703
0.37708
0.37708
0.37703
04:35 PM
28
BRL
5.15760
5.16060
5.16060
5.15760
07:32 AM
29
KRW
1,376.20000
1,376.95000
1,376.95000
1,376.20000
07:35 AM
30
KWD
0.30776
0.30800
0.30800
0.30776
04:35 PM
31
LKR
292.57900
299.10100
299.10051
292.57908
07:19 AM
32
OMR
0.38498
0.38503
0.38503
0.38498
04:35 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
04:34 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.15810
73.02130
73.02133
71.15807
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:54 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,600.10000
12,665.30000
12,665.30340
12,600.09037
07:19 AM
40
PHP
57.65700
57.69700
57.69700
57.65700
07:35 AM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
07:26 AM
43
KES
134.00000
136.00000
136.00000
134.00000
06:47 AM
44
AMD
360.45200
416.35000
416.35030
360.45185
07:19 AM
45
TWD
32.57480
32.60480
32.60480
32.57480
07:35 AM
46
XAU
2,346.31000
2,346.69000
2,346.69000
2,346.31000
07:34 AM
47
XAG
27.57520
27.58280
27.58280
27.57520
07:34 AM
48
XPT
916.60000
918.10000
918.10000
916.60000
04:35 PM
49
XPD
969.00000
974.00000
974.00000
969.00000
04:35 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,770.25000
3,854.09000
3,854.09049
3,770.24515
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
72,862.41
72,742.748
71,764.18
771.347
1.072
301,363,509.0
14,270,694,155.000
1
26/04/2024 04:28 PM
ALLSHR
47,721.89
47,489.465
47,040.09
314.510
0.667
538,859,030.0
22,499,608,632.970
1
26/04/2024 04:28 PM
KSE30
24,069.72
24,033.869
23,676.59
284.824
1.199
79,477,965.0
9,426,130,811.050
1
26/04/2024 04:28 PM
KMI30
122,624.63
122,414.850
120,539.93
1,511.894
1.251
129,928,064.0
8,685,419,286.620
-1
26/04/2024 04:28 PM
KMIALLSHR
34,120.82
34,003.274
33,623.23
303.834
0.902
334,723,831.0
17,206,221,913.260
1
26/04/2024 04:28 PM
BKTi
18,098.00
18,061.700
17,783.46
189.341
1.059
12,787,780.0
1,499,820,571.810
-1
26/04/2024 04:28 PM
OGTi
17,165.47
17,018.023
16,915.39
-13.038
-0.077
13,142,047.0
1,841,102,347.400
-1
26/04/2024 04:28 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,745.0
65,390.0
64,510.0
-525.00
BRENT CRUDE
EB
89.6
89.7
89.0
0.57
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
0.0
0.0
-0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
84.2
84.2
83.6
0.60
SUGAR #11 WORLD
SB
19.6
19.6
19.0
0.40
To see more commodities please register for our portal