1
PKR
278.35000
278.55000
278.55000
278.35000
03:02 PM
2
EUR
1.07290
1.07296
1.07296
1.07290
06:57 PM
3
GBP
1.25390
1.25410
1.25410
1.25390
06:57 PM
4
CHF
0.90983
0.90995
0.90995
0.90983
06:57 PM
5
JPY
153.25700
153.26600
153.26600
153.25700
06:57 PM
6
CAD
1.36680
1.36730
1.36730
1.36680
06:57 PM
7
AUD
0.65703
0.65709
0.65709
0.65703
06:57 PM
8
INR
83.41910
83.41960
83.41960
83.41910
06:53 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
03:56 AM
10
AED
3.67280
3.67300
3.67300
3.67280
03:56 AM
11
HKD
7.81420
7.81430
7.81430
7.81420
06:57 PM
12
CNH
7.20466
7.20628
7.20628
7.20466
06:57 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.80000
36.82000
36.82000
36.80000
06:56 PM
15
MYR
4.75200
4.75700
4.75700
4.75200
05:27 AM
16
IDR
16,088.50000
16,101.10000
16,101.10000
16,088.50000
06:53 PM
17
SGD
1.35424
1.35439
1.35439
1.35424
06:57 PM
18
NZD
0.59610
0.59670
0.59670
0.59610
06:57 PM
19
MXN
16.95940
16.98940
16.98940
16.95940
06:56 PM
20
TRY
32.40730
32.41730
32.41730
32.40730
06:57 PM
21
SEK
10.85560
10.87040
10.87038
10.85564
06:57 PM
22
ZAR
18.55460
18.58460
18.58460
18.55460
06:57 PM
23
NOK
10.98290
10.98890
10.98890
10.98290
06:57 PM
24
DKK
6.95070
6.95170
6.95170
6.95070
06:57 PM
25
ARS
878.25000
878.25800
878.25832
878.24993
06:56 PM
26
BDT
108.10500
111.46900
111.46882
108.10457
07:19 AM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.11040
5.11340
5.11340
5.11040
06:53 PM
29
KRW
1,364.70000
1,366.70000
1,366.70000
1,364.70000
06:53 PM
30
KWD
0.30740
0.30800
0.30800
0.30740
02:38 AM
31
LKR
293.91800
300.45900
300.45931
293.91783
07:19 AM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
03:56 AM
34
RUB
93.26000
93.76000
93.76000
93.26000
11:47 AM
35
AFN
70.00000
73.00000
73.00000
70.00000
11:44 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:26 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
05:59 PM
38
MVR
14.76000
14.93000
14.93000
14.76000
05:55 PM
39
UZS
12,602.90000
12,668.30000
12,668.27092
12,602.85494
07:19 AM
40
PHP
57.44000
57.54000
57.54000
57.44000
06:55 PM
42
NGN
1,372.45000
1,373.45000
1,373.45000
1,372.45000
11:47 AM
43
KES
134.00000
136.00000
136.00000
134.00000
05:30 PM
44
AMD
387.63000
387.63000
387.63000
387.63000
08:28 AM
45
TWD
32.32580
32.35580
32.35580
32.32580
06:55 PM
46
XAU
2,304.15000
2,304.54000
2,304.54000
2,304.15000
06:56 PM
47
XAG
26.67580
26.68970
26.68970
26.67580
06:56 PM
48
XPT
954.20000
956.60000
956.35000
954.20000
03:56 AM
49
XPD
934.45000
942.45000
941.71250
936.85500
03:56 AM
2,120
VES
36.41860
36.51000
36.50996
36.41856
05:58 PM
2,212
UGX
3,758.62000
3,842.72000
3,842.72130
3,758.61505
07:19 AM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
08:00 AM
Data is delayed by 20 minutes
KSE100
71,292.83
70,657.641
70,562.12
-444.906
-0.626
225,619,410.0
11,798,164,426.590
0
02/05/2024 04:12 PM
ALLSHR
46,626.66
46,150.314
46,073.36
-403.924
-0.868
436,816,041.0
19,022,397,756.680
0
02/05/2024 04:12 PM
KSE30
23,455.24
23,234.081
23,212.77
-160.579
-0.686
79,055,719.0
8,678,222,377.000
0
02/05/2024 04:12 PM
KMI30
120,178.80
118,759.788
118,657.73
-685.009
-0.574
93,887,074.0
7,511,292,824.070
0
02/05/2024 04:12 PM
KMIALLSHR
33,407.15
33,049.283
33,014.12
-223.106
-0.671
264,217,816.0
14,805,572,322.210
0
02/05/2024 04:12 PM
BKTi
17,599.66
17,553.510
17,493.12
-85.775
-0.486
17,849,327.0
1,410,481,198.310
0
02/05/2024 04:12 PM
OGTi
16,944.38
16,761.298
16,680.86
-23.848
-0.142
17,193,523.0
2,461,028,371.020
0
02/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
59,850.0
59,930.0
59,555.0
85.00
BRENT CRUDE
EB
83.7
84.4
83.1
0.26
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
108.0
108.0
106.0
0.90
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.2
79.2
79.0
0.20
SUGAR #11 WORLD
SB
19.3
19.5
19.1
0.04
To see more commodities please register for our portal