PKR settles stable at 278.03 against USD
The Pakistani rupee (PKR) appreciated by around 1paisa against the US dollar in Thursday’s interbank session as the currency settled the trade at….
The Pakistani rupee (PKR) appreciated by around 1paisa against the US dollar in Thursday’s interbank session as the currency settled the trade at….
The treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by 3.68 paisa against the US dollar in Wednesday’s interbank session as the currency settled the trade at PKR 278.04…
The treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by around 5 paisa against the US dollar in Tuesday’s interbank session as the currency settled the trade at….
China’s central bank reinforced its support for the under-pressure yuan by strengthening its daily reference rate for the managed currency by the most since…
The treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…
The Pakistani rupee (PKR) remained relatively flat against the US dollar in Monday’s interbank session as the currency settled the trade at PKR 278.13…
The treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by 60 paisa this week against the US Dollar to settle at PKR 278.14 per USD, compared to the previous week’s closing of PK
The treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…
The Pakistani rupee (PKR) edged higher against the US dollar in Thursday’s interbank session to settle at PKR 278.4 per USD, compared to the previous….
The treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by 23.06 paisa against the US dollar in Wednesday’s interbank session as the currency settled the trade at….
The treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by around 1paisa against the US dollar in Thursday’s interbank session as the currency settled the trade at….
The treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by 3.68 paisa against the US dollar in Wednesday’s interbank session as the currency settled the trade at PKR 278.04…
The treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by around 5 paisa against the US dollar in Tuesday’s interbank session as the currency settled the trade at….
China’s central bank reinforced its support for the under-pressure yuan by strengthening its daily reference rate for the managed currency by the most since…
The treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…
The Pakistani rupee (PKR) remained relatively flat against the US dollar in Monday’s interbank session as the currency settled the trade at PKR 278.13…
The treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by 60 paisa this week against the US Dollar to settle at PKR 278.14 per USD, compared to the previous week’s closing of PK
The treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…
The Pakistani rupee (PKR) edged higher against the US dollar in Thursday’s interbank session to settle at PKR 278.4 per USD, compared to the previous….
The treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by 23.06 paisa against the US dollar in Wednesday’s interbank session as the currency settled the trade at….
The treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates…
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.00000 | 278.10000 | 278.10000 | 278.00000 | 01:41 PM |
2 | EUR | 1.07740 | 1.07770 | 1.07770 | 1.07740 | 10:08 PM |
3 | GBP | 1.26206 | 1.26213 | 1.26213 | 1.26206 | 10:08 PM |
4 | CHF | 0.90214 | 0.90233 | 0.90233 | 0.90214 | 10:08 PM |
5 | JPY | 151.28700 | 151.29200 | 151.29200 | 151.28700 | 10:08 PM |
6 | CAD | 1.35375 | 1.35385 | 1.35385 | 1.35375 | 10:08 PM |
7 | AUD | 0.65156 | 0.65162 | 0.65162 | 0.65156 | 10:08 PM |
8 | INR | 83.32520 | 83.41690 | 83.41690 | 83.32520 | 10:07 PM |
9 | SAR | 3.75040 | 3.75060 | 3.75060 | 3.75040 | 07:08 AM |
10 | AED | 3.67210 | 3.67230 | 3.67230 | 3.67210 | 07:08 AM |
11 | HKD | 7.82382 | 7.82497 | 7.82497 | 7.82382 | 10:08 PM |
12 | CNH | 7.25848 | 7.25856 | 7.25856 | 7.25848 | 10:08 PM |
13 | CNY | 7.22620 | 7.22780 | 7.22780 | 7.22620 | 08:25 PM |
14 | THB | 36.51000 | 36.53000 | 36.53000 | 36.51000 | 10:08 PM |
15 | MYR | 4.73150 | 4.73650 | 4.73650 | 4.73150 | 09:51 PM |
16 | IDR | 15,846.00000 | 15,872.00000 | 15,872.00000 | 15,846.00000 | 10:07 PM |
17 | SGD | 1.34940 | 1.35040 | 1.35040 | 1.34940 | 10:08 PM |
18 | NZD | 0.59709 | 0.59721 | 0.59717 | 0.59711 | 10:08 PM |
19 | MXN | 16.61220 | 16.62210 | 16.62205 | 16.61221 | 10:08 PM |
20 | TRY | 32.36410 | 32.37410 | 32.37410 | 32.36410 | 10:08 PM |
21 | SEK | 10.70440 | 10.72300 | 10.72300 | 10.70439 | 10:08 PM |
22 | ZAR | 18.92680 | 18.95680 | 18.95680 | 18.92680 | 10:08 PM |
23 | NOK | 10.86790 | 10.87390 | 10.87390 | 10.86790 | 10:08 PM |
24 | DKK | 6.92229 | 6.92328 | 6.92328 | 6.92229 | 10:08 PM |
25 | ARS | 858.48700 | 858.63600 | 858.63593 | 858.48743 | 10:07 PM |
26 | BDT | 108.16500 | 111.50600 | 111.50550 | 108.16479 | 10:00 PM |
27 | BHD | 0.37698 | 0.37703 | 0.37703 | 0.37698 | 07:07 AM |
28 | BRL | 5.01420 | 5.01720 | 5.01720 | 5.01420 | 10:03 PM |
29 | KRW | 1,348.76000 | 1,348.99000 | 1,348.99000 | 1,348.76000 | 10:08 PM |
30 | KWD | 0.30763 | 0.30773 | 0.30773 | 0.30763 | 12:06 AM |
31 | LKR | 297.51100 | 304.00700 | 304.00653 | 297.51071 | 10:00 PM |
32 | OMR | 0.38497 | 0.38500 | 0.38500 | 0.38497 | 04:41 AM |
33 | QAR | 3.64500 | 3.64900 | 3.64900 | 3.64500 | 07:08 AM |
34 | RUB | 92.44000 | 92.46000 | 92.46000 | 92.44000 | 08:00 PM |
35 | AFN | 70.41480 | 72.27070 | 72.27071 | 70.41476 | 10:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:17 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,597.30000 | 12,662.20000 | 12,662.22167 | 12,597.26340 | 10:00 PM |
40 | PHP | 56.20700 | 56.24800 | 56.24800 | 56.20700 | 10:07 PM |
42 | NGN | 1,393.01000 | 1,394.01000 | 1,394.01000 | 1,393.01000 | 08:25 PM |
43 | KES | 131.60000 | 133.60000 | 133.60000 | 131.60000 | 10:00 PM |
44 | AMD | 366.46100 | 422.14000 | 422.13984 | 366.46081 | 10:00 PM |
45 | TWD | 31.99300 | 32.02300 | 32.02300 | 31.99300 | 10:08 PM |
46 | XAU | 2,231.91000 | 2,233.59000 | 2,233.59000 | 2,231.91000 | 10:06 PM |
47 | XAG | 24.92430 | 24.98290 | 24.98290 | 24.92430 | 10:06 PM |
48 | XPT | 908.04900 | 916.05100 | 916.05060 | 908.04950 | 02:00 AM |
49 | XPD | 1,014.94000 | 1,021.83000 | 1,021.82790 | 1,014.94200 | 02:01 AM |
2,120 | VES | 36.24320 | 36.33410 | 36.33406 | 36.24317 | 08:00 PM |
2,212 | UGX | 3,840.82000 | 3,924.33000 | 3,924.33431 | 3,840.81809 | 10:00 PM |
2,213 | TZS | 2,579.99000 | 2,580.01000 | 2,580.01500 | 2,579.98500 | 08:25 PM |
Data is delayed by 20 minutes
PairID | Symbol | Open | High | Low | Close | Open | High | Low | Close | NowTimeStamp |
---|---|---|---|---|---|---|---|---|---|---|
50 | EURPKR | 299.52 | 299.52 | 299.71 | 299.52 | 299.708 | 299.708 | 299.517 | 299.708 | 29/03/2024 07:03 AM |
51 | GBPPKR | 350.89 | 350.89 | 351.04 | 350.89 | 351.040 | 351.040 | 350.894 | 351.040 | 29/03/2024 07:03 AM |
52 | CHFPKR | 308.10 | 308.10 | 308.27 | 308.10 | 308.274 | 308.274 | 308.098 | 308.274 | 29/03/2024 07:03 AM |
53 | JPYPKR | 1.84 | 1.84 | 1.84 | 1.84 | 1.838 | 1.838 | 1.837 | 1.838 | 29/03/2024 07:03 AM |
54 | CADPKR | 205.30 | 205.30 | 205.45 | 205.30 | 205.452 | 205.452 | 205.302 | 205.452 | 29/03/2024 07:03 AM |
55 | AUDPKR | 181.17 | 181.17 | 181.24 | 181.17 | 181.243 | 181.243 | 181.167 | 181.243 | 29/03/2024 07:03 AM |
56 | INRPKR | 3.33 | 3.33 | 3.34 | 3.33 | 3.338 | 3.338 | 3.333 | 3.338 | 29/03/2024 07:03 AM |
57 | SARPKR | 74.12 | 74.12 | 74.15 | 74.12 | 74.152 | 74.152 | 74.121 | 74.152 | 29/03/2024 07:03 AM |
58 | AEDPKR | 75.69 | 75.69 | 75.74 | 75.69 | 75.739 | 75.739 | 75.692 | 75.739 | 29/03/2024 07:03 AM |
59 | HKDPKR | 35.53 | 35.53 | 35.54 | 35.53 | 35.539 | 35.539 | 35.525 | 35.539 | 29/03/2024 07:03 AM |
60 | CNHPKR | 38.30 | 38.30 | 38.31 | 38.30 | 38.314 | 38.314 | 38.299 | 38.314 | 29/03/2024 07:03 AM |
61 | CNYPKR | 38.46 | 38.46 | 38.48 | 38.46 | 38.485 | 38.485 | 38.463 | 38.485 | 29/03/2024 07:03 AM |
62 | THBPKR | 7.61 | 7.61 | 7.62 | 7.61 | 7.615 | 7.615 | 7.608 | 7.615 | 29/03/2024 07:03 AM |
63 | MYRPKR | 58.69 | 58.69 | 58.78 | 58.69 | 58.776 | 58.776 | 58.693 | 58.776 | 29/03/2024 07:03 AM |
64 | IDRPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | 0.018 | 29/03/2024 07:03 AM |
65 | SGDPKR | 205.86 | 205.86 | 206.09 | 205.86 | 206.092 | 206.092 | 205.865 | 206.092 | 29/03/2024 07:03 AM |
66 | NZDPKR | 165.97 | 165.97 | 166.19 | 165.97 | 166.193 | 166.193 | 165.966 | 166.193 | 29/03/2024 07:03 AM |
67 | MXNPKR | 16.71 | 16.71 | 16.74 | 16.71 | 16.744 | 16.744 | 16.708 | 16.744 | 29/03/2024 07:03 AM |
68 | TRYPKR | 8.59 | 8.59 | 8.59 | 8.59 | 8.594 | 8.594 | 8.586 | 8.594 | 29/03/2024 07:03 AM |
69 | SEKPKR | 25.93 | 25.93 | 25.98 | 25.93 | 25.982 | 25.982 | 25.928 | 25.982 | 29/03/2024 07:03 AM |
70 | ZARPKR | 14.67 | 14.67 | 14.69 | 14.67 | 14.694 | 14.694 | 14.665 | 14.694 | 29/03/2024 07:03 AM |
71 | NOKPKR | 25.56 | 25.56 | 25.58 | 25.56 | 25.582 | 25.582 | 25.559 | 25.582 | 29/03/2024 07:03 AM |
72 | DKKPKR | 40.16 | 40.16 | 40.18 | 40.16 | 40.181 | 40.181 | 40.159 | 40.181 | 29/03/2024 07:03 AM |
73 | ARSPKR | 0.32 | 0.32 | 0.32 | 0.32 | 0.324 | 0.324 | 0.324 | 0.324 | 29/03/2024 07:03 AM |
74 | BDTPKR | 2.49 | 2.49 | 2.57 | 2.49 | 2.571 | 2.571 | 2.493 | 2.571 | 29/03/2024 07:03 AM |
75 | BHDPKR | 737.34 | 737.34 | 737.70 | 737.34 | 737.705 | 737.705 | 737.342 | 737.705 | 29/03/2024 07:03 AM |
76 | BRLPKR | 55.41 | 55.41 | 55.46 | 55.41 | 55.462 | 55.462 | 55.409 | 55.462 | 29/03/2024 07:03 AM |
77 | KRWPKR | 0.21 | 0.21 | 0.21 | 0.21 | 0.206 | 0.206 | 0.206 | 0.206 | 29/03/2024 07:03 AM |
78 | KWDPKR | 903.39 | 903.39 | 904.01 | 903.39 | 904.008 | 904.008 | 903.389 | 904.008 | 29/03/2024 07:03 AM |
79 | LKRPKR | 0.91 | 0.91 | 0.93 | 0.91 | 0.935 | 0.935 | 0.914 | 0.935 | 29/03/2024 07:03 AM |
80 | OMRPKR | 722.08 | 722.08 | 722.39 | 722.08 | 722.394 | 722.394 | 722.078 | 722.394 | 29/03/2024 07:03 AM |
81 | QARPKR | 76.19 | 76.19 | 76.30 | 76.19 | 76.296 | 76.296 | 76.185 | 76.296 | 29/03/2024 07:03 AM |
82 | RUBPKR | 3.01 | 3.01 | 3.01 | 3.01 | 3.008 | 3.008 | 3.007 | 3.008 | 29/03/2024 07:03 AM |
83 | AFNPKR | 3.85 | 3.85 | 3.95 | 3.85 | 3.949 | 3.949 | 3.847 | 3.949 | 29/03/2024 07:03 AM |
84 | AZNPKR | 163.53 | 163.53 | 163.59 | 163.53 | 163.588 | 163.588 | 163.529 | 163.588 | 29/03/2024 07:03 AM |
85 | TMTPKR | 76.16 | 76.16 | 83.01 | 76.16 | 83.015 | 83.015 | 76.164 | 83.015 | 29/03/2024 07:03 AM |
86 | MVRPKR | 17.75 | 17.75 | 18.22 | 17.75 | 18.224 | 18.224 | 17.752 | 18.224 | 29/03/2024 07:03 AM |
87 | UZSPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 | 0.022 | 0.022 | 0.022 | 29/03/2024 07:03 AM |
88 | PHPPKR | 4.94 | 4.94 | 4.95 | 4.94 | 4.948 | 4.948 | 4.942 | 4.948 | 29/03/2024 07:03 AM |
90 | NGNPKR | 0.20 | 0.20 | 0.20 | 0.20 | 0.200 | 0.200 | 0.199 | 0.200 | 29/03/2024 07:03 AM |
91 | KESPKR | 2.08 | 2.08 | 2.11 | 2.08 | 2.113 | 2.113 | 2.081 | 2.113 | 29/03/2024 07:03 AM |
92 | AMDPKR | 0.66 | 0.66 | 0.76 | 0.66 | 0.759 | 0.759 | 0.659 | 0.759 | 29/03/2024 07:03 AM |
93 | TWDPKR | 8.68 | 8.68 | 8.69 | 8.68 | 8.693 | 8.693 | 8.681 | 8.693 | 29/03/2024 07:03 AM |
2,166 | VESPKR | 7.65 | 7.65 | 7.67 | 7.65 | 7.673 | 7.673 | 7.651 | 7.673 | 29/03/2024 07:03 AM |
2,267 | UGXPKR | 0.07 | 0.07 | 0.07 | 0.07 | 0.072 | 0.072 | 0.071 | 0.072 | 29/03/2024 07:03 AM |
2,372 | TZSPKR | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | 0.108 | 29/03/2024 07:03 AM |
Data is delayed by 20 minutes
Symbol | Tenor | Mid | NetChange | % Change | DateTime |
---|---|---|---|---|---|
USDPKR | Ready | 278.03 | -0.01 | 0.00 | 28/03/2024 |
USDPKR | 1W | 278.98 | 0.11 | 0.04 | 28/03/2024 |
USDPKR | 1M | 281.49 | 0.49 | 0.17 | 28/03/2024 |
USDPKR | 2M | 283.98 | 0.68 | 0.24 | 28/03/2024 |
USDPKR | 3M | 286.94 | 0.71 | 0.25 | 28/03/2024 |
USDPKR | 4M | 289.06 | 0.71 | 0.24 | 28/03/2024 |
USDPKR | 5M | 291.05 | 0.76 | 0.26 | 28/03/2024 |
USDPKR | 6M | 293.24 | 0.80 | 0.27 | 28/03/2024 |
USDPKR | 1Y | 301.82 | 0.27 | 0.09 | 28/03/2024 |
USDPKR | 2W | 279.46 | 0.00 | 0.00 | 28/03/2024 |
USDPKR | 9M | 296.83 | 0.09 | 0.03 | 28/03/2024 |
EURPKR | 2W | 301.70 | 0.00 | 0.00 | 28/03/2024 |
EURPKR | 9M | 324.32 | 0.00 | 0.00 | 28/03/2024 |
EURPKR | Ready | 300.00 | -0.98 | -0.33 | 28/03/2024 |
EURPKR | 1W | 301.10 | -0.86 | -0.29 | 28/03/2024 |
EURPKR | 1M | 304.10 | -0.46 | -0.15 | 28/03/2024 |
EURPKR | 2M | 307.17 | -0.27 | -0.09 | 28/03/2024 |
EURPKR | 3M | 310.78 | -0.22 | -0.07 | 28/03/2024 |
EURPKR | 4M | 313.52 | -0.21 | -0.07 | 28/03/2024 |
EURPKR | 5M | 316.09 | -0.19 | -0.06 | 28/03/2024 |
EURPKR | 6M | 318.91 | -0.12 | -0.04 | 28/03/2024 |
EURPKR | 1Y | 331.15 | -0.72 | -0.22 | 28/03/2024 |
GBPPKR | Ready | 350.59 | -0.41 | -0.12 | 28/03/2024 |
GBPPKR | 1W | 351.79 | -0.27 | -0.08 | 28/03/2024 |
GBPPKR | 1M | 355.00 | 0.21 | 0.06 | 28/03/2024 |
GBPPKR | 2M | 358.21 | 0.44 | 0.12 | 28/03/2024 |
GBPPKR | 3M | 362.00 | 0.49 | 0.13 | 28/03/2024 |
GBPPKR | 4M | 364.73 | 0.48 | 0.13 | 28/03/2024 |
GBPPKR | 5M | 367.34 | 0.55 | 0.15 | 28/03/2024 |
GBPPKR | 6M | 370.16 | 0.60 | 0.16 | 28/03/2024 |
GBPPKR | 1Y | 381.49 | -0.25 | -0.06 | 28/03/2024 |
GBPPKR | 2W | 352.41 | 0.00 | 0.00 | 28/03/2024 |
GBPPKR | 9M | 375.00 | 0.00 | 0.00 | 28/03/2024 |
CHFPKR | 2W | 308.89 | 0.00 | 0.00 | 28/03/2024 |
CHFPKR | 9M | 337.73 | 0.00 | 0.00 | 28/03/2024 |
CHFPKR | Ready | 306.85 | 0.06 | 0.02 | 28/03/2024 |
CHFPKR | 1W | 308.13 | 0.19 | 0.06 | 28/03/2024 |
CHFPKR | 1M | 311.70 | 0.61 | 0.20 | 28/03/2024 |
CHFPKR | 2M | 315.53 | 0.79 | 0.25 | 28/03/2024 |
CHFPKR | 3M | 319.89 | 0.87 | 0.27 | 28/03/2024 |
CHFPKR | 4M | 323.43 | 0.96 | 0.30 | 28/03/2024 |
CHFPKR | 5M | 326.70 | 0.91 | 0.28 | 28/03/2024 |
CHFPKR | 6M | 330.24 | 1.02 | 0.31 | 28/03/2024 |
CHFPKR | 1Y | 346.60 | 0.44 | 0.13 | 28/03/2024 |
JPYPKR | Ready | 1.84 | 0.00 | 0.19 | 28/03/2024 |
JPYPKR | 1W | 1.84 | 0.00 | 0.23 | 28/03/2024 |
JPYPKR | 1M | 1.87 | 0.01 | 0.33 | 28/03/2024 |
JPYPKR | 2M | 1.89 | 0.01 | 0.43 | 28/03/2024 |
JPYPKR | 3M | 1.92 | 0.01 | 0.44 | 28/03/2024 |
JPYPKR | 4M | 1.94 | 0.01 | 0.40 | 28/03/2024 |
JPYPKR | 5M | 1.97 | 0.01 | 0.47 | 28/03/2024 |
JPYPKR | 6M | 1.99 | 0.01 | 0.44 | 28/03/2024 |
JPYPKR | 1Y | 2.10 | 0.01 | 0.27 | 28/03/2024 |
JPYPKR | 2W | 1.85 | 0.00 | 0.00 | 28/03/2024 |
JPYPKR | 9M | 2.04 | 0.00 | 0.00 | 28/03/2024 |
CADPKR | 2W | 205.54 | 0.00 | 0.00 | 28/03/2024 |
CADPKR | 9M | 219.21 | 0.00 | 0.00 | 28/03/2024 |
CADPKR | Ready | 204.45 | 0.00 | 0.00 | 28/03/2024 |
CADPKR | 1W | 205.17 | 0.08 | 0.04 | 28/03/2024 |
CADPKR | 1M | 207.09 | 0.36 | 0.17 | 28/03/2024 |
CADPKR | 2M | 209.01 | 0.50 | 0.24 | 28/03/2024 |
CADPKR | 3M | 211.29 | 0.54 | 0.26 | 28/03/2024 |
CADPKR | 4M | 212.93 | 0.53 | 0.25 | 28/03/2024 |
CADPKR | 5M | 214.51 | 0.58 | 0.27 | 28/03/2024 |
CADPKR | 6M | 216.22 | 0.62 | 0.29 | 28/03/2024 |
CADPKR | 1Y | 223.17 | 0.28 | 0.12 | 28/03/2024 |
AUDPKR | Ready | 180.72 | -0.64 | -0.36 | 28/03/2024 |
AUDPKR | 1W | 181.37 | -0.57 | -0.31 | 28/03/2024 |
AUDPKR | 1M | 183.13 | -0.32 | -0.18 | 28/03/2024 |
AUDPKR | 2M | 184.92 | -0.21 | -0.11 | 28/03/2024 |
AUDPKR | 3M | 186.99 | -0.18 | -0.10 | 28/03/2024 |
AUDPKR | 4M | 188.53 | -0.17 | -0.09 | 28/03/2024 |
AUDPKR | 5M | 189.97 | -0.15 | -0.08 | 28/03/2024 |
AUDPKR | 6M | 191.52 | -0.12 | -0.06 | 28/03/2024 |
AUDPKR | 1Y | 197.79 | -0.46 | -0.23 | 28/03/2024 |
AUDPKR | 2W | 181.72 | 0.00 | 0.00 | 28/03/2024 |
AUDPKR | 9M | 194.24 | 0.00 | 0.00 | 28/03/2024 |
INRPKR | 2W | 3.35 | 0.00 | 0.00 | 28/03/2024 |
INRPKR | 9M | 3.52 | 0.00 | 0.00 | 28/03/2024 |
INRPKR | Ready | 3.33 | 0.00 | -0.08 | 28/03/2024 |
INRPKR | 1W | 3.35 | 0.00 | -0.04 | 28/03/2024 |
INRPKR | 1M | 3.37 | 0.00 | 0.09 | 28/03/2024 |
INRPKR | 2M | 3.40 | 0.01 | 0.16 | 28/03/2024 |
INRPKR | 3M | 3.43 | 0.01 | 0.16 | 28/03/2024 |
INRPKR | 4M | 3.45 | 0.01 | 0.15 | 28/03/2024 |
INRPKR | 5M | 3.47 | 0.01 | 0.17 | 28/03/2024 |
INRPKR | 6M | 3.49 | 0.01 | 0.18 | 28/03/2024 |
INRPKR | 1Y | 3.56 | 0.00 | -0.01 | 28/03/2024 |
SARPKR | Ready | 74.13 | 0.00 | 0.00 | 28/03/2024 |
SARPKR | 1W | 74.38 | 0.03 | 0.04 | 28/03/2024 |
SARPKR | 1M | 75.04 | 0.13 | 0.18 | 28/03/2024 |
SARPKR | 2M | 75.68 | 0.18 | 0.24 | 28/03/2024 |
SARPKR | 3M | 76.45 | 0.20 | 0.26 | 28/03/2024 |
SARPKR | 4M | 77.00 | 0.20 | 0.26 | 28/03/2024 |
SARPKR | 5M | 77.52 | 0.21 | 0.27 | 28/03/2024 |
SARPKR | 6M | 78.09 | 0.23 | 0.29 | 28/03/2024 |
SARPKR | 1Y | 80.29 | 0.07 | 0.09 | 28/03/2024 |
SARPKR | 2W | 74.50 | 0.00 | 0.00 | 28/03/2024 |
SARPKR | 9M | 79.00 | 0.00 | 0.00 | 28/03/2024 |
AEDPKR | 2W | 76.10 | 0.00 | 0.00 | 28/03/2024 |
AEDPKR | 9M | 80.85 | 0.00 | 0.00 | 28/03/2024 |
AEDPKR | Ready | 75.71 | 0.00 | 0.00 | 28/03/2024 |
AEDPKR | 1W | 75.97 | 0.03 | 0.05 | 28/03/2024 |
AEDPKR | 1M | 76.66 | 0.14 | 0.18 | 28/03/2024 |
AEDPKR | 2M | 77.34 | 0.19 | 0.25 | 28/03/2024 |
AEDPKR | 3M | 78.15 | 0.20 | 0.26 | 28/03/2024 |
AEDPKR | 4M | 78.73 | 0.20 | 0.25 | 28/03/2024 |
AEDPKR | 5M | 79.27 | 0.21 | 0.27 | 28/03/2024 |
AEDPKR | 6M | 79.87 | 0.23 | 0.29 | 28/03/2024 |
AEDPKR | 1Y | 82.21 | 0.08 | 0.10 | 28/03/2024 |
HKDPKR | Ready | 35.54 | 0.00 | -0.01 | 28/03/2024 |
HKDPKR | 1W | 35.67 | 0.01 | 0.04 | 28/03/2024 |
HKDPKR | 1M | 36.02 | 0.06 | 0.18 | 28/03/2024 |
HKDPKR | 2M | 36.37 | 0.09 | 0.24 | 28/03/2024 |
HKDPKR | 3M | 36.77 | 0.09 | 0.26 | 28/03/2024 |
HKDPKR | 4M | 37.07 | 0.09 | 0.25 | 28/03/2024 |
HKDPKR | 5M | 37.35 | 0.10 | 0.27 | 28/03/2024 |
HKDPKR | 6M | 37.66 | 0.11 | 0.29 | 28/03/2024 |
HKDPKR | 1Y | 38.86 | 0.04 | 0.11 | 28/03/2024 |
HKDPKR | 2W | 35.74 | 0.00 | 0.00 | 28/03/2024 |
HKDPKR | 9M | 38.17 | 0.00 | 0.00 | 28/03/2024 |
CNHPKR | 2W | 38.52 | 0.00 | 0.00 | 28/03/2024 |
CNHPKR | 9M | 41.61 | 0.00 | 0.00 | 28/03/2024 |
CNHPKR | Ready | 38.31 | -0.01 | -0.03 | 28/03/2024 |
CNHPKR | 1W | 38.44 | 0.00 | 0.01 | 28/03/2024 |
CNHPKR | 1M | 38.84 | 0.06 | 0.15 | 28/03/2024 |
CNHPKR | 2M | 39.24 | 0.08 | 0.21 | 28/03/2024 |
CNHPKR | 3M | 39.72 | 0.09 | 0.23 | 28/03/2024 |
CNHPKR | 4M | 40.10 | 0.10 | 0.24 | 28/03/2024 |
CNHPKR | 5M | 40.46 | 0.10 | 0.24 | 28/03/2024 |
CNHPKR | 6M | 40.86 | 0.11 | 0.27 | 28/03/2024 |
CNHPKR | 1Y | 42.55 | 0.05 | 0.12 | 28/03/2024 |
CNYPKR | Ready | 38.47 | 0.01 | 0.02 | 28/03/2024 |
CNYPKR | 1W | 38.63 | 0.01 | 0.03 | 28/03/2024 |
CNYPKR | 1M | 39.08 | 0.09 | 0.22 | 28/03/2024 |
CNYPKR | 2M | 39.54 | 0.10 | 0.25 | 28/03/2024 |
CNYPKR | 3M | 40.06 | 0.10 | 0.26 | 28/03/2024 |
CNYPKR | 4M | 40.48 | 0.10 | 0.24 | 28/03/2024 |
CNYPKR | 5M | 40.90 | 0.11 | 0.28 | 28/03/2024 |
CNYPKR | 6M | 41.36 | 0.14 | 0.33 | 28/03/2024 |
CNYPKR | 1Y | 43.35 | 0.03 | 0.08 | 28/03/2024 |
CNYPKR | 2W | 38.72 | 0.00 | 0.00 | 28/03/2024 |
CNYPKR | 9M | 42.25 | 0.00 | 0.00 | 28/03/2024 |
THBPKR | 2W | 7.66 | 0.00 | 0.00 | 28/03/2024 |
THBPKR | 9M | 8.28 | 0.00 | 0.00 | 28/03/2024 |
THBPKR | Ready | 7.61 | -0.02 | -0.23 | 28/03/2024 |
THBPKR | 1W | 7.64 | -0.01 | -0.19 | 28/03/2024 |
THBPKR | 1M | 7.72 | -0.01 | -0.07 | 28/03/2024 |
THBPKR | 2M | 7.80 | 0.00 | 0.02 | 28/03/2024 |
THBPKR | 3M | 7.89 | 0.00 | 0.01 | 28/03/2024 |
THBPKR | 4M | 7.97 | 0.00 | 0.00 | 28/03/2024 |
THBPKR | 5M | 8.05 | 0.00 | 0.02 | 28/03/2024 |
THBPKR | 6M | 8.12 | 0.00 | 0.03 | 28/03/2024 |
THBPKR | 1Y | 8.47 | -0.01 | -0.14 | 28/03/2024 |
MYRPKR | Ready | 58.74 | -0.04 | -0.07 | 28/03/2024 |
MYRPKR | 1W | 58.97 | -0.01 | -0.02 | 28/03/2024 |
MYRPKR | 1M | 59.59 | 0.07 | 0.11 | 28/03/2024 |
MYRPKR | 2M | 60.24 | 0.11 | 0.18 | 28/03/2024 |
MYRPKR | 3M | 60.97 | 0.11 | 0.19 | 28/03/2024 |
MYRPKR | 4M | 61.53 | 0.11 | 0.19 | 28/03/2024 |
MYRPKR | 5M | 62.08 | 0.12 | 0.20 | 28/03/2024 |
MYRPKR | 6M | 62.62 | 0.13 | 0.21 | 28/03/2024 |
MYRPKR | 1Y | 65.00 | 0.00 | 0.00 | 28/03/2024 |
MYRPKR | 2W | 59.10 | 0.00 | 0.00 | 28/03/2024 |
MYRPKR | 9M | 63.66 | 0.00 | 0.00 | 28/03/2024 |
IDRPKR | 2W | 0.02 | 0.00 | 0.00 | 28/03/2024 |
IDRPKR | 9M | 0.02 | 0.00 | 0.00 | 28/03/2024 |
IDRPKR | Ready | 0.02 | 0.00 | 0.00 | 28/03/2024 |
IDRPKR | 1W | 0.02 | 0.00 | 0.00 | 28/03/2024 |
IDRPKR | 1M | 0.02 | 0.00 | 0.00 | 28/03/2024 |
IDRPKR | 2M | 0.02 | 0.00 | 0.56 | 28/03/2024 |
IDRPKR | 3M | 0.02 | 0.00 | 0.56 | 28/03/2024 |
IDRPKR | 4M | 0.02 | 0.00 | 0.55 | 28/03/2024 |
IDRPKR | 5M | 0.02 | 0.00 | 0.55 | 28/03/2024 |
IDRPKR | 6M | 0.02 | 0.00 | 0.55 | 28/03/2024 |
IDRPKR | 1Y | 0.02 | 0.00 | 0.00 | 28/03/2024 |
SGDPKR | Ready | 205.97 | -0.27 | -0.13 | 28/03/2024 |
SGDPKR | 1W | 206.73 | -0.19 | -0.09 | 28/03/2024 |
SGDPKR | 1M | 208.81 | 0.09 | 0.04 | 28/03/2024 |
SGDPKR | 2M | 210.96 | 0.23 | 0.11 | 28/03/2024 |
SGDPKR | 3M | 213.44 | 0.26 | 0.12 | 28/03/2024 |
SGDPKR | 4M | 215.31 | 0.26 | 0.12 | 28/03/2024 |
SGDPKR | 5M | 217.11 | 0.28 | 0.13 | 28/03/2024 |
SGDPKR | 6M | 219.03 | 0.33 | 0.15 | 28/03/2024 |
SGDPKR | 1Y | 227.09 | -0.08 | -0.04 | 28/03/2024 |
SGDPKR | 2W | 207.15 | 0.00 | 0.00 | 28/03/2024 |
SGDPKR | 9M | 222.59 | 0.00 | 0.00 | 28/03/2024 |
NZDPKR | 2W | 166.87 | 0.00 | 0.00 | 28/03/2024 |
NZDPKR | 9M | 177.27 | 0.00 | 0.00 | 28/03/2024 |
NZDPKR | Ready | 166.01 | -0.84 | -0.50 | 28/03/2024 |
NZDPKR | 1W | 166.58 | -0.77 | -0.46 | 28/03/2024 |
NZDPKR | 1M | 168.09 | -0.55 | -0.33 | 28/03/2024 |
NZDPKR | 2M | 169.58 | -0.44 | -0.26 | 28/03/2024 |
NZDPKR | 3M | 171.34 | -0.43 | -0.25 | 28/03/2024 |
NZDPKR | 4M | 172.60 | -0.44 | -0.25 | 28/03/2024 |
NZDPKR | 5M | 173.79 | -0.40 | -0.23 | 28/03/2024 |
NZDPKR | 6M | 175.09 | -0.36 | -0.20 | 28/03/2024 |
NZDPKR | 1Y | 180.21 | -0.64 | -0.35 | 28/03/2024 |
MXNPKR | Ready | 16.77 | 0.09 | 0.54 | 28/03/2024 |
MXNPKR | 1W | 16.81 | 0.10 | 0.58 | 28/03/2024 |
MXNPKR | 1M | 16.90 | 0.12 | 0.72 | 28/03/2024 |
MXNPKR | 2M | 16.96 | 0.13 | 0.78 | 28/03/2024 |
MXNPKR | 3M | 17.06 | 0.13 | 0.79 | 28/03/2024 |
MXNPKR | 4M | 17.11 | 0.14 | 0.80 | 28/03/2024 |
MXNPKR | 5M | 17.14 | 0.14 | 0.82 | 28/03/2024 |
MXNPKR | 6M | 17.19 | 0.14 | 0.82 | 28/03/2024 |
MXNPKR | 1Y | 17.23 | 0.11 | 0.64 | 28/03/2024 |
MXNPKR | 2W | 16.82 | 0.00 | 0.00 | 28/03/2024 |
MXNPKR | 9M | 17.16 | 0.00 | 0.00 | 28/03/2024 |
TRYPKR | 2W | 8.48 | 0.00 | 0.00 | 28/03/2024 |
TRYPKR | 9M | 6.77 | 0.00 | 0.00 | 28/03/2024 |
TRYPKR | Ready | 8.60 | -0.02 | -0.25 | 28/03/2024 |
TRYPKR | 1W | 8.57 | -0.02 | -0.21 | 28/03/2024 |
TRYPKR | 1M | 8.39 | 0.00 | -0.05 | 28/03/2024 |
TRYPKR | 2M | 8.17 | -0.02 | -0.21 | 28/03/2024 |
TRYPKR | 3M | 8.00 | 0.01 | 0.14 | 28/03/2024 |
TRYPKR | 4M | 7.76 | 0.00 | -0.02 | 28/03/2024 |
TRYPKR | 5M | 7.56 | 0.01 | 0.14 | 28/03/2024 |
TRYPKR | 6M | 7.35 | 0.02 | 0.23 | 28/03/2024 |
TRYPKR | 1Y | 6.36 | 0.03 | 0.41 | 28/03/2024 |
SEKPKR | Ready | 26.04 | -0.16 | -0.63 | 28/03/2024 |
SEKPKR | 1W | 26.14 | -0.15 | -0.59 | 28/03/2024 |
SEKPKR | 1M | 26.40 | -0.12 | -0.46 | 28/03/2024 |
SEKPKR | 2M | 26.67 | -0.11 | -0.39 | 28/03/2024 |
SEKPKR | 3M | 26.98 | -0.10 | -0.36 | 28/03/2024 |
SEKPKR | 4M | 27.22 | -0.10 | -0.38 | 28/03/2024 |
SEKPKR | 5M | 27.44 | -0.10 | -0.37 | 28/03/2024 |
SEKPKR | 6M | 27.69 | -0.10 | -0.35 | 28/03/2024 |
SEKPKR | 1Y | 28.73 | -0.15 | -0.52 | 28/03/2024 |
SEKPKR | 2W | 26.19 | 0.00 | 0.00 | 28/03/2024 |
SEKPKR | 9M | 28.15 | 0.00 | 0.00 | 28/03/2024 |
ZARPKR | 2W | 14.70 | 0.00 | 0.00 | 28/03/2024 |
ZARPKR | 9M | 15.25 | 0.00 | 0.00 | 28/03/2024 |
ZARPKR | Ready | 14.64 | -0.03 | -0.23 | 28/03/2024 |
ZARPKR | 1W | 14.68 | -0.03 | -0.18 | 28/03/2024 |
ZARPKR | 1M | 14.79 | -0.01 | -0.05 | 28/03/2024 |
ZARPKR | 2M | 14.88 | 0.01 | 0.04 | 28/03/2024 |
ZARPKR | 3M | 15.00 | 0.01 | 0.04 | 28/03/2024 |
ZARPKR | 4M | 15.06 | 0.00 | 0.01 | 28/03/2024 |
ZARPKR | 5M | 15.13 | 0.01 | 0.06 | 28/03/2024 |
ZARPKR | 6M | 15.20 | 0.01 | 0.07 | 28/03/2024 |
ZARPKR | 1Y | 15.37 | -0.01 | -0.08 | 28/03/2024 |
NOKPKR | Ready | 25.67 | -0.11 | -0.44 | 28/03/2024 |
NOKPKR | 1W | 25.76 | -0.10 | -0.39 | 28/03/2024 |
NOKPKR | 1M | 26.01 | -0.07 | -0.27 | 28/03/2024 |
NOKPKR | 2M | 26.26 | -0.05 | -0.20 | 28/03/2024 |
NOKPKR | 3M | 26.55 | -0.05 | -0.19 | 28/03/2024 |
NOKPKR | 4M | 26.76 | -0.05 | -0.19 | 28/03/2024 |
NOKPKR | 5M | 26.96 | -0.05 | -0.18 | 28/03/2024 |
NOKPKR | 6M | 27.18 | -0.04 | -0.16 | 28/03/2024 |
NOKPKR | 1Y | 28.05 | -0.09 | -0.33 | 28/03/2024 |
NOKPKR | 2W | 25.81 | 0.00 | 0.00 | 28/03/2024 |
NOKPKR | 9M | 27.55 | 0.00 | 0.00 | 28/03/2024 |
DKKPKR | 2W | 40.46 | 0.00 | 0.00 | 28/03/2024 |
DKKPKR | 9M | 43.60 | 0.00 | 0.00 | 28/03/2024 |
DKKPKR | Ready | 40.23 | -0.12 | -0.30 | 28/03/2024 |
DKKPKR | 1W | 40.38 | -0.10 | -0.26 | 28/03/2024 |
DKKPKR | 1M | 40.79 | -0.05 | -0.12 | 28/03/2024 |
DKKPKR | 2M | 41.22 | -0.02 | -0.06 | 28/03/2024 |
DKKPKR | 3M | 41.71 | -0.02 | -0.04 | 28/03/2024 |
DKKPKR | 4M | 42.09 | -0.02 | -0.05 | 28/03/2024 |
DKKPKR | 5M | 42.45 | -0.01 | -0.03 | 28/03/2024 |
DKKPKR | 6M | 42.84 | 0.00 | -0.01 | 28/03/2024 |
DKKPKR | 1Y | 44.56 | -0.08 | -0.18 | 28/03/2024 |
ARSPKR | Ready | 0.32 | 0.00 | -0.12 | 28/03/2024 |
ARSPKR | 1W | 0.00 | 0.00 | 0.00 | 28/03/2024 |
ARSPKR | 1M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
ARSPKR | 2M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
ARSPKR | 3M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
ARSPKR | 4M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
ARSPKR | 5M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
ARSPKR | 6M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
ARSPKR | 1Y | 0.00 | 0.00 | 0.00 | 28/03/2024 |
ARSPKR | 2W | 0.00 | 0.00 | 0.00 | 28/03/2024 |
ARSPKR | 9M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BDTPKR | 2W | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BDTPKR | 9M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BDTPKR | Ready | 2.53 | 0.00 | 0.00 | 28/03/2024 |
BDTPKR | 1W | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BDTPKR | 1M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BDTPKR | 2M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BDTPKR | 3M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BDTPKR | 4M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BDTPKR | 5M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BDTPKR | 6M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BDTPKR | 1Y | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BHDPKR | Ready | 737.50 | -0.01 | 0.00 | 28/03/2024 |
BHDPKR | 1W | 739.94 | 0.30 | 0.04 | 28/03/2024 |
BHDPKR | 1M | 746.29 | 1.31 | 0.18 | 28/03/2024 |
BHDPKR | 2M | 752.59 | 1.79 | 0.24 | 28/03/2024 |
BHDPKR | 3M | 760.13 | 1.87 | 0.25 | 28/03/2024 |
BHDPKR | 4M | 765.55 | 1.88 | 0.25 | 28/03/2024 |
BHDPKR | 5M | 770.56 | 2.01 | 0.26 | 28/03/2024 |
BHDPKR | 6M | 775.81 | 2.08 | 0.27 | 28/03/2024 |
BHDPKR | 1Y | 797.31 | 0.93 | 0.12 | 28/03/2024 |
BHDPKR | 2W | 741.10 | 0.00 | 0.00 | 28/03/2024 |
BHDPKR | 9M | 784.46 | 0.00 | 0.00 | 28/03/2024 |
BRLPKR | 2W | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BRLPKR | 9M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BRLPKR | Ready | 55.69 | -0.17 | -0.31 | 28/03/2024 |
BRLPKR | 1W | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BRLPKR | 1M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BRLPKR | 2M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BRLPKR | 3M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BRLPKR | 4M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BRLPKR | 5M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BRLPKR | 6M | 0.00 | 0.00 | 0.00 | 28/03/2024 |
BRLPKR | 1Y | 0.00 | 0.00 | 0.00 | 28/03/2024 |
KRWPKR | Ready | 0.21 | 0.00 | 0.05 | 28/03/2024 |
KRWPKR | 1W | 0.21 | 0.00 | 0.10 | 28/03/2024 |
KRWPKR | 1M | 0.21 | 0.00 | 0.24 | 28/03/2024 |
KRWPKR | 2M | 0.21 | 0.00 | 0.33 | 28/03/2024 |
KRWPKR | 3M | 0.21 | 0.00 | 0.33 | 28/03/2024 |
KRWPKR | 4M | 0.22 | 0.00 | 0.28 | 28/03/2024 |
KRWPKR | 5M | 0.22 | 0.00 | 0.32 | 28/03/2024 |
KRWPKR | 6M | 0.22 | 0.00 | 0.37 | 28/03/2024 |
KRWPKR | 1Y | 0.23 | 0.00 | 0.18 | 28/03/2024 |
KRWPKR | 2W | 0.21 | 0.00 | 0.00 | 28/03/2024 |
KRWPKR | 9M | 0.22 | 0.00 | 0.00 | 28/03/2024 |
KWDPKR | 2W | 908.85 | 0.00 | 0.00 | 28/03/2024 |
KWDPKR | 9M | 975.92 | 0.00 | 0.00 | 28/03/2024 |
KWDPKR | Ready | 903.56 | -0.08 | -0.01 | 28/03/2024 |
KWDPKR | 1W | 906.97 | 0.25 | 0.03 | 28/03/2024 |
KWDPKR | 1M | 916.23 | 1.47 | 0.16 | 28/03/2024 |
KWDPKR | 2M | 925.69 | 2.08 | 0.22 | 28/03/2024 |
KWDPKR | 3M | 936.44 | 1.93 | 0.21 | 28/03/2024 |
KWDPKR | 4M | 945.29 | 2.25 | 0.24 | 28/03/2024 |
KWDPKR | 5M | 953.32 | 2.41 | 0.25 | 28/03/2024 |
KWDPKR | 6M | 961.00 | 2.63 | 0.27 | 28/03/2024 |
KWDPKR | 1Y | 994.66 | 0.22 | 0.02 | 28/03/2024 |
LKRPKR | Ready | 0.93 | 0.00 | 0.25 | 28/03/2024 |
LKRPKR | 1W | 0.93 | 0.00 | 0.28 | 28/03/2024 |
LKRPKR | 1M | 0.94 | 0.00 | 0.43 | 28/03/2024 |
LKRPKR | 2M | 0.94 | 0.01 | 0.53 | 28/03/2024 |
LKRPKR | 3M | 0.95 | 0.00 | 0.50 | 28/03/2024 |
LKRPKR | 4M | 0.95 | 0.00 | 0.49 | 28/03/2024 |
LKRPKR | 5M | 0.95 | 0.00 | 0.51 | 28/03/2024 |
LKRPKR | 6M | 0.96 | 0.00 | 0.51 | 28/03/2024 |
LKRPKR | 1Y | 0.97 | 0.00 | 0.32 | 28/03/2024 |
LKRPKR | 2W | 0.93 | 0.00 | 0.00 | 28/03/2024 |
LKRPKR | 9M | 0.96 | 0.00 | 0.00 | 28/03/2024 |
OMRPKR | 2W | 725.88 | 0.00 | 0.00 | 28/03/2024 |
OMRPKR | 9M | 770.42 | 0.00 | 0.00 | 28/03/2024 |
OMRPKR | Ready | 722.17 | 0.01 | 0.00 | 28/03/2024 |
OMRPKR | 1W | 724.65 | 0.31 | 0.04 | 28/03/2024 |
OMRPKR | 1M | 731.16 | 1.45 | 0.20 | 28/03/2024 |
OMRPKR | 2M | 737.60 | 2.05 | 0.28 | 28/03/2024 |
OMRPKR | 3M | 745.24 | 2.00 | 0.27 | 28/03/2024 |
OMRPKR | 4M | 750.37 | 1.86 | 0.25 | 28/03/2024 |
OMRPKR | 5M | 755.66 | 1.99 | 0.26 | 28/03/2024 |
OMRPKR | 6M | 761.38 | 2.78 | 0.37 | 28/03/2024 |
OMRPKR | 1Y | 782.95 | 0.97 | 0.12 | 28/03/2024 |
QARPKR | Ready | 76.24 | 0.00 | 0.00 | 28/03/2024 |
QARPKR | 1W | 76.50 | 0.03 | 0.04 | 28/03/2024 |
QARPKR | 1M | 77.18 | 0.13 | 0.17 | 28/03/2024 |
QARPKR | 2M | 77.85 | 0.18 | 0.23 | 28/03/2024 |
QARPKR | 3M | 78.64 | 0.19 | 0.24 | 28/03/2024 |
QARPKR | 4M | 79.18 | 0.19 | 0.24 | 28/03/2024 |
QARPKR | 5M | 79.73 | 0.21 | 0.26 | 28/03/2024 |
QARPKR | 6M | 80.30 | 0.21 | 0.26 | 28/03/2024 |
QARPKR | 1Y | 82.47 | 0.07 | 0.08 | 28/03/2024 |
QARPKR | 2W | 76.63 | 0.00 | 0.00 | 28/03/2024 |
QARPKR | 9M | 81.20 | 0.00 | 0.00 | 28/03/2024 |
RUBPKR | 2W | 3.02 | 0.00 | 0.00 | 28/03/2024 |
RUBPKR | 9M | 2.92 | 0.00 | 0.00 | 28/03/2024 |
RUBPKR | Ready | 3.01 | 0.01 | 0.49 | 28/03/2024 |
RUBPKR | 1W | 3.02 | 0.02 | 0.64 | 28/03/2024 |
RUBPKR | 1M | 3.02 | 0.02 | 0.81 | 28/03/2024 |
RUBPKR | 2M | 3.01 | 0.03 | 0.84 | 28/03/2024 |
RUBPKR | 3M | 3.01 | 0.03 | 0.88 | 28/03/2024 |
RUBPKR | 4M | 3.00 | 0.03 | 0.89 | 28/03/2024 |
RUBPKR | 5M | 2.99 | 0.03 | 0.88 | 28/03/2024 |
RUBPKR | 6M | 2.98 | 0.03 | 0.93 | 28/03/2024 |
RUBPKR | 1Y | 2.88 | 0.02 | 0.76 | 28/03/2024 |
Symbol | Bid | Ask | NetChange | % Change | DT |
---|---|---|---|---|---|
CHF | 306.87 | 307.37 | -0.46 | -0.15 | 28/03/2024 |
GBP | 350.83 | 351.41 | 0.35 | 0.10 | 28/03/2024 |
JPY | 1.84 | 1.84 | 0.00 | 0.23 | 28/03/2024 |
CAD | 204.57 | 204.90 | 0.20 | 0.10 | 28/03/2024 |
AED | 75.65 | 75.77 | 0.00 | 0.00 | 28/03/2024 |
CNY | 38.47 | 38.52 | 0.01 | 0.03 | 28/03/2024 |
EUR | 300.68 | 301.16 | -0.18 | -0.06 | 28/03/2024 |
SAR | 74.07 | 74.19 | 0.00 | 0.00 | 28/03/2024 |
AUD | 181.26 | 181.55 | -0.09 | -0.05 | 28/03/2024 |
USD | 277.81 | 278.25 | 0.01 | 0.00 | 28/03/2024 |
Data is delayed by 20 minutes
PairID | Currency | Bid | Ask | High | Low | NetChange | % Change | Direction | DateTime | CurrencyID1 | CurrencyID2 | DR |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | USDPKR | 278.040 | 280.410 | 278.04 | 280.41 | 0.000 | 0.000 | -1.000 | 03:15 PM | 1 | 2 | 1 |
50 | EURPKR | 299.480 | 302.269 | 299.48 | 302.27 | -1.233 | -0.004 | 1.000 | 10:12 PM | 3 | 2 | 1 |
51 | GBPPKR | 350.755 | 354.043 | 350.75 | 354.04 | 0.151 | 0.000 | 1.000 | 10:12 PM | 4 | 2 | 1 |
52 | CHFPKR | 308.103 | 310.890 | 308.10 | 310.89 | 1.628 | 0.005 | 1.000 | 10:12 PM | 5 | 2 | 1 |
53 | JPYPKR | 1.837 | 1.854 | 1.84 | 1.85 | 0.099 | 0.057 | -1.000 | 10:12 PM | 6 | 2 | 1 |
54 | CADPKR | 205.311 | 207.199 | 205.31 | 207.20 | 0.966 | 0.005 | 1.000 | 10:12 PM | 7 | 2 | 1 |
55 | AUDPKR | 181.092 | 182.780 | 181.09 | 182.78 | -0.116 | -0.001 | 1.000 | 10:12 PM | 8 | 2 | 1 |
56 | INRPKR | 3.336 | 3.363 | 3.34 | 3.36 | 0.099 | 0.031 | 1.000 | 10:12 PM | 9 | 2 | 1 |
57 | SARPKR | 77.397 | 79.922 | 77.40 | 79.92 | 3.386 | 0.046 | -1.000 | 05:19 AM | 10 | 2 | 1 |
58 | AEDPKR | 78.941 | 81.693 | 78.94 | 81.69 | 3.343 | 0.044 | 0.000 | 05:18 AM | 11 | 2 | 1 |
59 | HKDPKR | 35.522 | 35.850 | 35.52 | 35.85 | 0.087 | 0.002 | 1.000 | 10:12 PM | 12 | 2 | 1 |
60 | CNHPKR | 38.290 | 38.643 | 38.29 | 38.64 | 0.071 | 0.002 | 1.000 | 10:12 PM | 13 | 2 | 1 |
61 | CNYPKR | 40.904 | 41.198 | 40.90 | 41.20 | 0.350 | 0.009 | 0.000 | 05:03 AM | 14 | 2 | 1 |
62 | THBPKR | 7.612 | 7.680 | 7.61 | 7.68 | 0.074 | 0.010 | 1.000 | 10:12 PM | 15 | 2 | 1 |
63 | MYRPKR | 58.742 | 59.223 | 58.74 | 59.22 | 0.077 | 0.001 | -1.000 | 09:51 PM | 16 | 2 | 1 |
64 | IDRPKR | 0.018 | 0.018 | 0.02 | 0.02 | 0.000 | 0.002 | 0.000 | 10:12 PM | 17 | 2 | 1 |
65 | SGDPKR | 205.895 | 207.788 | 205.90 | 207.79 | -0.223 | -0.001 | 1.000 | 10:12 PM | 18 | 2 | 1 |
66 | NZDPKR | 165.930 | 167.633 | 165.93 | 167.63 | -0.772 | -0.005 | -1.000 | 10:12 PM | 19 | 2 | 1 |
67 | MXNPKR | 16.744 | 16.869 | 16.74 | 16.87 | 0.099 | 0.006 | 1.000 | 10:12 PM | 20 | 2 | 1 |
68 | TRYPKR | 8.588 | 8.665 | 8.59 | 8.66 | 0.069 | 0.008 | -1.000 | 10:12 PM | 21 | 2 | 1 |
69 | SEKPKR | 25.956 | 26.174 | 25.96 | 26.17 | -0.109 | -0.004 | 1.000 | 10:12 PM | 22 | 2 | 1 |
70 | ZARPKR | 14.685 | 14.797 | 14.68 | 14.80 | 0.094 | 0.006 | 1.000 | 10:12 PM | 23 | 2 | 1 |
71 | NOKPKR | 25.585 | 25.771 | 25.59 | 25.77 | -0.106 | -0.004 | 1.000 | 10:12 PM | 24 | 2 | 1 |
72 | DKKPKR | 40.156 | 40.521 | 40.16 | 40.52 | -0.076 | -0.002 | 1.000 | 10:12 PM | 25 | 2 | 1 |
73 | ARSPKR | 0.324 | 0.327 | 0.32 | 0.33 | 0.099 | 0.442 | 1.000 | 10:12 PM | 26 | 2 | 1 |
74 | BDTPKR | 2.570 | 2.516 | 2.57 | 2.52 | 0.104 | 0.042 | 0.000 | 10:00 PM | 27 | 2 | 1 |
75 | BHDPKR | 774.637 | 790.129 | 774.64 | 790.13 | 37.398 | 0.051 | 0.000 | 04:51 AM | 28 | 2 | 1 |
76 | BRLPKR | 55.431 | 55.910 | 55.43 | 55.91 | -0.304 | -0.005 | 1.000 | 10:08 PM | 29 | 2 | 1 |
77 | KRWPKR | 0.206 | 0.208 | 0.21 | 0.21 | 0.100 | 0.944 | -1.000 | 10:12 PM | 30 | 2 | 1 |
78 | KWDPKR | 944.330 | 974.382 | 944.33 | 974.38 | 40.413 | 0.045 | 0.000 | 05:11 AM | 31 | 2 | 1 |
79 | LKRPKR | 0.934 | 0.923 | 0.93 | 0.92 | 0.106 | 0.128 | 0.000 | 10:00 PM | 32 | 2 | 1 |
80 | OMRPKR | 755.743 | 776.692 | 755.74 | 776.69 | 33.827 | 0.047 | 1.000 | 05:11 AM | 33 | 2 | 1 |
81 | QARPKR | 79.654 | 82.388 | 79.65 | 82.39 | 3.501 | 0.046 | 0.000 | 01:55 AM | 34 | 2 | 1 |
82 | RUBPKR | 3.007 | 3.034 | 3.01 | 3.03 | 0.100 | 0.035 | 1.000 | 08:00 PM | 35 | 2 | 1 |
83 | AFNPKR | 3.947 | 3.881 | 3.95 | 3.88 | 0.106 | 0.028 | 0.000 | 10:00 PM | 36 | 2 | 1 |
84 | AZNPKR | 163.494 | 165.006 | 163.49 | 165.01 | 0.070 | 0.000 | 0.000 | 06:15 AM | 37 | 2 | 1 |
85 | TMTPKR | 82.967 | 76.852 | 82.97 | 76.85 | 0.332 | 0.004 | 0.000 | 08:00 PM | 38 | 2 | 1 |
86 | MVRPKR | 18.214 | 17.913 | 18.21 | 17.91 | 0.085 | 0.005 | 0.000 | 08:00 PM | 39 | 2 | 1 |
87 | UZSPKR | 0.022 | 0.022 | 0.02 | 0.02 | 0.000 | -0.001 | 0.000 | 10:00 PM | 40 | 2 | 1 |
88 | PHPPKR | 4.945 | 4.987 | 4.94 | 4.99 | 0.103 | 0.021 | 1.000 | 10:12 PM | 41 | 2 | 1 |
90 | NGNPKR | 0.200 | 0.201 | 0.20 | 0.20 | 0.100 | 1.013 | 0.000 | 08:25 PM | 43 | 2 | 1 |
91 | KESPKR | 2.112 | 2.100 | 2.11 | 2.10 | 0.082 | 0.040 | -1.000 | 10:00 PM | 44 | 2 | 1 |
92 | AMDPKR | 0.758 | 0.664 | 0.76 | 0.66 | 0.106 | 0.162 | 0.000 | 10:00 PM | 45 | 2 | 1 |
93 | TWDPKR | 8.687 | 8.760 | 8.69 | 8.76 | 0.098 | 0.011 | -1.000 | 10:12 PM | 46 | 2 | 1 |
2,267 | UGXPKR | 0.072 | 0.071 | 0.07 | 0.07 | 0.000 | 0.002 | 10:00 PM | 55 | 2 | 1 | |
2,372 | TZSPKR | 0.108 | 0.109 | 0.11 | 0.11 | 0.099 | 11.541 | 08:25 PM | 56 | 2 | 1 |
Data is delayed by 20 minutes
[vsrp vsrp_id=’0′ class=”]