Pakistani Rupee in continuous descent, loses 11 paisa against USD
The Pakistani rupee (PKR) depreciated by around 11 paisa against the US dollar in Wednesday’s interbank session as the currency settled the trade at PKR 278.4..
The Pakistani rupee (PKR) depreciated by around 11 paisa against the US dollar in Wednesday’s interbank session as the currency settled the trade at PKR 278.4..
The treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates….
The Pakistani rupee (PKR) depreciated by around 17 paisa against the US dollar in Tuesday’s interbank session as the currency settled the trade at PKR 278.29…
The treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 18.32 paisa against the US dollar in Monday’s interbank session as the currency settled the trade at PKR 278.12…
The treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by around 1 paisa against the US dollar in Tuesday’s interbank session as the currency settled the trade at PKR 277.94…
The treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates….
The Pakistani rupee (PKR) depreciated by around 2 paisa against the US dollar in Monday’s interbank session as the currency settled the trade at PKR 277.95….
The treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
The Pakistani rupee (PKR) inched up slightly by 2 paisa against the US dollar during the week as the currency settled the trade at PKR 277.93 per USD…
The treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 1.21 paisa against the US dollar in Thursday’s interbank session as the currency settled the trade at PKR 277.93…
The treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 8.08 paisa against the US dollar in Wednesday’s interbank session as the currency settled the trade at PKR 277.92….
The Pakistani rupee (PKR) depreciated by around 11 paisa against the US dollar in Wednesday’s interbank session as the currency settled the trade at PKR 278.4..
The treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates….
The Pakistani rupee (PKR) depreciated by around 17 paisa against the US dollar in Tuesday’s interbank session as the currency settled the trade at PKR 278.29…
The treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 18.32 paisa against the US dollar in Monday’s interbank session as the currency settled the trade at PKR 278.12…
The treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by around 1 paisa against the US dollar in Tuesday’s interbank session as the currency settled the trade at PKR 277.94…
The treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates….
The Pakistani rupee (PKR) depreciated by around 2 paisa against the US dollar in Monday’s interbank session as the currency settled the trade at PKR 277.95….
The treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
The Pakistani rupee (PKR) inched up slightly by 2 paisa against the US dollar during the week as the currency settled the trade at PKR 277.93 per USD…
The treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 1.21 paisa against the US dollar in Thursday’s interbank session as the currency settled the trade at PKR 277.93…
The treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 8.08 paisa against the US dollar in Wednesday’s interbank session as the currency settled the trade at PKR 277.92….
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.35000 | 278.50000 | 278.50000 | 278.35000 | 03:03 PM |
2 | EUR | 1.06776 | 1.06782 | 1.06782 | 1.06776 | 11:52 PM |
3 | GBP | 1.24666 | 1.24675 | 1.24675 | 1.24666 | 11:52 PM |
4 | CHF | 0.90980 | 0.91020 | 0.91020 | 0.90980 | 11:52 PM |
5 | JPY | 154.26300 | 154.27500 | 154.27500 | 154.26300 | 11:52 PM |
6 | CAD | 1.37520 | 1.37570 | 1.37570 | 1.37520 | 11:52 PM |
7 | AUD | 0.64508 | 0.64514 | 0.64514 | 0.64508 | 11:52 PM |
8 | INR | 83.51200 | 83.52700 | 83.52700 | 83.51200 | 11:52 PM |
9 | SAR | 3.75100 | 3.75120 | 3.75120 | 3.75100 | 08:52 AM |
10 | AED | 3.67210 | 3.67310 | 3.67310 | 3.67210 | 08:51 AM |
11 | HKD | 7.83040 | 7.83050 | 7.83050 | 7.83040 | 11:52 PM |
12 | CNH | 7.24501 | 7.24540 | 7.24540 | 7.24501 | 11:52 PM |
13 | CNY | 7.23840 | 7.23930 | 7.23930 | 7.23840 | 11:51 PM |
14 | THB | 36.73900 | 36.76400 | 36.76400 | 36.73900 | 11:52 PM |
15 | MYR | 4.77400 | 4.77900 | 4.77900 | 4.77400 | 11:46 PM |
16 | IDR | 16,168.00000 | 16,182.00000 | 16,182.00000 | 16,168.00000 | 11:52 PM |
17 | SGD | 1.35889 | 1.35904 | 1.35904 | 1.35889 | 11:52 PM |
18 | NZD | 0.59231 | 0.59243 | 0.59243 | 0.59231 | 11:52 PM |
19 | MXN | 16.96470 | 16.98520 | 16.98524 | 16.96470 | 11:52 PM |
20 | TRY | 32.46570 | 32.47570 | 32.47570 | 32.46570 | 11:52 PM |
21 | SEK | 10.92100 | 10.93450 | 10.93451 | 10.92101 | 11:52 PM |
22 | ZAR | 18.98860 | 19.00260 | 19.00257 | 18.98855 | 11:52 PM |
23 | NOK | 10.97660 | 10.98860 | 10.98855 | 10.97662 | 11:52 PM |
24 | DKK | 6.98690 | 6.98790 | 6.98790 | 6.98690 | 11:52 PM |
25 | ARS | 869.18800 | 869.19800 | 869.19810 | 869.18810 | 11:52 PM |
26 | BDT | 107.74900 | 111.12300 | 111.12309 | 107.74919 | 09:00 PM |
27 | BHD | 0.37697 | 0.37701 | 0.37701 | 0.37697 | 03:42 AM |
28 | BRL | 5.23260 | 5.23560 | 5.23560 | 5.23260 | 11:49 PM |
29 | KRW | 1,373.40000 | 1,373.57000 | 1,373.57000 | 1,373.40000 | 11:52 PM |
30 | KWD | 0.30804 | 0.30814 | 0.30814 | 0.30804 | 08:51 AM |
31 | LKR | 297.84000 | 304.40100 | 304.40059 | 297.84024 | 09:00 PM |
32 | OMR | 0.38497 | 0.38500 | 0.38500 | 0.38497 | 03:41 AM |
33 | QAR | 3.64400 | 3.64800 | 3.64800 | 3.64400 | 04:17 AM |
34 | RUB | 94.14000 | 94.16000 | 94.16000 | 94.14000 | 08:00 PM |
35 | AFN | 70.68420 | 72.55860 | 72.55858 | 70.68416 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 07:54 AM |
37 | TMT | 3.36000 | 3.65000 | 3.65000 | 3.36000 | 08:00 PM |
38 | MVR | 15.25000 | 15.65000 | 15.65000 | 15.25000 | 08:00 PM |
39 | UZS | 12,603.40000 | 12,669.00000 | 12,668.98778 | 12,603.38421 | 09:00 PM |
40 | PHP | 57.05000 | 57.07800 | 57.07800 | 57.05000 | 11:52 PM |
42 | NGN | 1,160.06000 | 1,161.06000 | 1,161.06000 | 1,160.06000 | 09:00 PM |
43 | KES | 131.50000 | 133.50000 | 133.50000 | 131.50000 | 08:25 PM |
44 | AMD | 366.53100 | 422.76200 | 422.76225 | 366.53140 | 09:00 PM |
45 | TWD | 32.31350 | 32.34350 | 32.34350 | 32.31350 | 11:52 PM |
46 | XAU | 2,374.23000 | 2,374.58000 | 2,374.58000 | 2,374.23000 | 11:51 PM |
47 | XAG | 28.38820 | 28.39880 | 28.39880 | 28.38820 | 11:51 PM |
48 | XPT | 936.98000 | 944.59300 | 944.59300 | 936.98000 | 08:52 AM |
49 | XPD | 1,027.47000 | 1,033.12000 | 1,033.12000 | 1,027.47000 | 08:52 AM |
2,120 | VES | 36.19820 | 36.28900 | 36.28895 | 36.19818 | 08:00 PM |
2,212 | UGX | 3,761.84000 | 3,846.19000 | 3,846.18989 | 3,761.84362 | 09:00 PM |
2,213 | TZS | 2,577.49000 | 2,577.52000 | 2,577.52200 | 2,577.49200 | 09:00 PM |
Data is delayed by 20 minutes
PairID | Symbol | Open | High | Low | Close | Open | High | Low | Close | NowTimeStamp |
---|---|---|---|---|---|---|---|---|---|---|
50 | EURPKR | 297.21 | 297.21 | 297.39 | 297.21 | 297.388 | 297.388 | 297.205 | 297.388 | 18/04/2024 08:50 AM |
51 | GBPPKR | 347.01 | 347.01 | 347.22 | 347.01 | 347.217 | 347.217 | 347.005 | 347.217 | 18/04/2024 08:50 AM |
52 | CHFPKR | 305.89 | 305.89 | 306.11 | 305.89 | 306.115 | 306.115 | 305.889 | 306.115 | 18/04/2024 08:50 AM |
53 | JPYPKR | 1.80 | 1.80 | 1.81 | 1.80 | 1.805 | 1.805 | 1.804 | 1.805 | 18/04/2024 08:50 AM |
54 | CADPKR | 202.33 | 202.33 | 202.52 | 202.33 | 202.516 | 202.516 | 202.333 | 202.516 | 18/04/2024 08:50 AM |
55 | AUDPKR | 179.55 | 179.55 | 179.66 | 179.55 | 179.663 | 179.663 | 179.550 | 179.663 | 18/04/2024 08:50 AM |
56 | INRPKR | 3.33 | 3.33 | 3.33 | 3.33 | 3.335 | 3.335 | 3.333 | 3.335 | 18/04/2024 08:50 AM |
57 | SARPKR | 74.20 | 74.20 | 74.25 | 74.20 | 74.247 | 74.247 | 74.203 | 74.247 | 18/04/2024 08:50 AM |
58 | AEDPKR | 75.78 | 75.78 | 75.84 | 75.78 | 75.842 | 75.842 | 75.781 | 75.842 | 18/04/2024 08:50 AM |
59 | HKDPKR | 35.55 | 35.55 | 35.57 | 35.55 | 35.567 | 35.567 | 35.548 | 35.567 | 18/04/2024 08:50 AM |
60 | CNHPKR | 38.42 | 38.42 | 38.44 | 38.42 | 38.438 | 38.438 | 38.416 | 38.438 | 18/04/2024 08:50 AM |
61 | CNYPKR | 38.45 | 38.45 | 38.48 | 38.45 | 38.475 | 38.475 | 38.450 | 38.475 | 18/04/2024 08:50 AM |
62 | THBPKR | 7.57 | 7.57 | 7.58 | 7.57 | 7.581 | 7.581 | 7.572 | 7.581 | 18/04/2024 08:50 AM |
63 | MYRPKR | 58.24 | 58.24 | 58.34 | 58.24 | 58.337 | 58.337 | 58.244 | 58.337 | 18/04/2024 08:50 AM |
64 | IDRPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | 0.017 | 18/04/2024 08:50 AM |
65 | SGDPKR | 204.82 | 204.82 | 204.95 | 204.82 | 204.954 | 204.954 | 204.821 | 204.954 | 18/04/2024 08:50 AM |
66 | NZDPKR | 164.86 | 164.86 | 164.99 | 164.86 | 164.986 | 164.986 | 164.864 | 164.986 | 18/04/2024 08:50 AM |
67 | MXNPKR | 16.39 | 16.39 | 16.43 | 16.40 | 16.426 | 16.413 | 16.399 | 16.413 | 18/04/2024 08:50 AM |
68 | TRYPKR | 8.57 | 8.57 | 8.58 | 8.57 | 8.578 | 8.578 | 8.571 | 8.578 | 18/04/2024 08:50 AM |
69 | SEKPKR | 25.47 | 25.47 | 25.49 | 25.47 | 25.488 | 25.488 | 25.466 | 25.488 | 18/04/2024 08:50 AM |
70 | ZARPKR | 14.65 | 14.65 | 14.68 | 14.65 | 14.667 | 14.667 | 14.648 | 14.678 | 18/04/2024 08:50 AM |
71 | NOKPKR | 25.33 | 25.33 | 25.37 | 25.33 | 25.374 | 25.374 | 25.331 | 25.374 | 18/04/2024 08:50 AM |
72 | DKKPKR | 39.83 | 39.83 | 39.86 | 39.83 | 39.861 | 39.861 | 39.834 | 39.861 | 18/04/2024 08:50 AM |
73 | ARSPKR | 0.32 | 0.32 | 0.32 | 0.32 | 0.320 | 0.320 | 0.320 | 0.320 | 18/04/2024 08:50 AM |
74 | BDTPKR | 2.50 | 2.50 | 2.58 | 2.50 | 2.585 | 2.585 | 2.505 | 2.585 | 18/04/2024 08:50 AM |
75 | BHDPKR | 738.31 | 738.31 | 738.79 | 738.31 | 738.786 | 738.786 | 738.309 | 738.786 | 18/04/2024 08:50 AM |
76 | BRLPKR | 53.16 | 53.16 | 53.22 | 53.16 | 53.224 | 53.224 | 53.165 | 53.224 | 18/04/2024 08:50 AM |
77 | KRWPKR | 0.20 | 0.20 | 0.20 | 0.20 | 0.203 | 0.203 | 0.203 | 0.203 | 18/04/2024 08:50 AM |
78 | KWDPKR | 903.32 | 903.32 | 904.10 | 903.32 | 904.103 | 904.103 | 903.323 | 904.103 | 18/04/2024 08:50 AM |
79 | LKRPKR | 0.91 | 0.91 | 0.94 | 0.91 | 0.935 | 0.935 | 0.914 | 0.935 | 18/04/2024 08:50 AM |
80 | OMRPKR | 722.99 | 722.99 | 723.43 | 722.99 | 723.433 | 723.433 | 722.987 | 723.433 | 18/04/2024 08:50 AM |
81 | QARPKR | 76.30 | 76.30 | 76.43 | 76.30 | 76.427 | 76.427 | 76.302 | 76.427 | 18/04/2024 08:50 AM |
82 | RUBPKR | 2.96 | 2.96 | 2.96 | 2.96 | 2.958 | 2.958 | 2.956 | 2.958 | 18/04/2024 08:50 AM |
83 | AFNPKR | 3.84 | 3.84 | 3.94 | 3.84 | 3.940 | 3.940 | 3.836 | 3.940 | 18/04/2024 08:50 AM |
84 | AZNPKR | 163.74 | 163.74 | 163.82 | 163.74 | 163.824 | 163.824 | 163.735 | 163.824 | 18/04/2024 08:50 AM |
85 | TMTPKR | 76.26 | 76.26 | 82.89 | 76.26 | 82.887 | 82.887 | 76.260 | 82.887 | 18/04/2024 08:50 AM |
86 | MVRPKR | 17.79 | 17.79 | 18.26 | 17.79 | 18.262 | 18.262 | 17.786 | 18.262 | 18/04/2024 08:50 AM |
87 | UZSPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 | 0.022 | 0.022 | 0.022 | 18/04/2024 08:50 AM |
88 | PHPPKR | 4.88 | 4.88 | 4.88 | 4.88 | 4.882 | 4.882 | 4.877 | 4.882 | 18/04/2024 08:50 AM |
90 | NGNPKR | 0.24 | 0.24 | 0.24 | 0.24 | 0.240 | 0.240 | 0.240 | 0.240 | 18/04/2024 08:50 AM |
91 | KESPKR | 2.09 | 2.09 | 2.12 | 2.09 | 2.118 | 2.118 | 2.085 | 2.118 | 18/04/2024 08:50 AM |
92 | AMDPKR | 0.66 | 0.66 | 0.76 | 0.66 | 0.760 | 0.760 | 0.658 | 0.760 | 18/04/2024 08:50 AM |
93 | TWDPKR | 8.61 | 8.61 | 8.62 | 8.61 | 8.619 | 8.619 | 8.606 | 8.619 | 18/04/2024 08:50 AM |
2,166 | VESPKR | 7.67 | 7.67 | 7.69 | 7.67 | 7.694 | 7.694 | 7.670 | 7.694 | 18/04/2024 08:50 AM |
2,267 | UGXPKR | 0.07 | 0.07 | 0.07 | 0.07 | 0.074 | 0.074 | 0.072 | 0.074 | 18/04/2024 08:50 AM |
2,372 | TZSPKR | 0.11 | 0.11 | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | 0.108 | 18/04/2024 08:50 AM |
Data is delayed by 20 minutes
Symbol | Tenor | Mid | NetChange | % Change | DateTime |
---|---|---|---|---|---|
USDPKR | Ready | 278.40 | 0.11 | 0.04 | 17/04/2024 |
USDPKR | 1W | 279.29 | 0.08 | 0.03 | 17/04/2024 |
USDPKR | 1M | 281.76 | 0.00 | 0.00 | 17/04/2024 |
USDPKR | 2M | 284.51 | -0.02 | -0.01 | 17/04/2024 |
USDPKR | 3M | 287.66 | 0.07 | 0.02 | 17/04/2024 |
USDPKR | 4M | 289.69 | 0.04 | 0.02 | 17/04/2024 |
USDPKR | 5M | 291.57 | -0.05 | -0.02 | 17/04/2024 |
USDPKR | 6M | 293.65 | -0.23 | -0.08 | 17/04/2024 |
USDPKR | 1Y | 302.74 | 0.66 | 0.22 | 17/04/2024 |
USDPKR | 2W | 280.31 | 0.20 | 0.07 | 17/04/2024 |
USDPKR | 9M | 297.56 | 0.02 | 0.01 | 17/04/2024 |
EURPKR | 2W | 298.05 | 0.00 | 0.00 | 17/04/2024 |
EURPKR | 9M | 320.50 | 0.00 | 0.00 | 17/04/2024 |
EURPKR | Ready | 295.85 | 0.32 | 0.11 | 17/04/2024 |
EURPKR | 1W | 296.88 | 0.29 | 0.10 | 17/04/2024 |
EURPKR | 1M | 299.80 | 0.20 | 0.07 | 17/04/2024 |
EURPKR | 2M | 303.11 | 0.20 | 0.07 | 17/04/2024 |
EURPKR | 3M | 306.88 | 0.30 | 0.10 | 17/04/2024 |
EURPKR | 4M | 309.49 | 0.26 | 0.08 | 17/04/2024 |
EURPKR | 5M | 311.97 | 0.18 | 0.06 | 17/04/2024 |
EURPKR | 6M | 314.69 | 0.01 | 0.00 | 17/04/2024 |
EURPKR | 1Y | 327.67 | 0.90 | 0.27 | 17/04/2024 |
GBPPKR | Ready | 346.77 | 0.76 | 0.22 | 17/04/2024 |
GBPPKR | 1W | 347.90 | 0.73 | 0.21 | 17/04/2024 |
GBPPKR | 1M | 351.02 | 0.64 | 0.18 | 17/04/2024 |
GBPPKR | 2M | 354.51 | 0.61 | 0.17 | 17/04/2024 |
GBPPKR | 3M | 358.51 | 0.73 | 0.20 | 17/04/2024 |
GBPPKR | 4M | 361.11 | 0.70 | 0.19 | 17/04/2024 |
GBPPKR | 5M | 363.55 | 0.57 | 0.16 | 17/04/2024 |
GBPPKR | 6M | 366.22 | 0.35 | 0.10 | 17/04/2024 |
GBPPKR | 1Y | 378.07 | 1.34 | 0.35 | 17/04/2024 |
GBPPKR | 2W | 349.18 | 0.00 | 0.00 | 17/04/2024 |
GBPPKR | 9M | 371.37 | 0.00 | 0.00 | 17/04/2024 |
CHFPKR | 2W | 308.25 | 0.00 | 0.00 | 17/04/2024 |
CHFPKR | 9M | 337.31 | 0.00 | 0.00 | 17/04/2024 |
CHFPKR | Ready | 305.66 | 0.64 | 0.21 | 17/04/2024 |
CHFPKR | 1W | 306.88 | 0.61 | 0.20 | 17/04/2024 |
CHFPKR | 1M | 310.47 | 0.50 | 0.16 | 17/04/2024 |
CHFPKR | 2M | 314.55 | 0.55 | 0.17 | 17/04/2024 |
CHFPKR | 3M | 319.12 | 0.63 | 0.20 | 17/04/2024 |
CHFPKR | 4M | 322.52 | 0.58 | 0.18 | 17/04/2024 |
CHFPKR | 5M | 325.77 | 0.52 | 0.16 | 17/04/2024 |
CHFPKR | 6M | 329.31 | 0.41 | 0.13 | 17/04/2024 |
CHFPKR | 1Y | 346.66 | 1.34 | 0.39 | 17/04/2024 |
JPYPKR | Ready | 1.80 | 0.00 | -0.11 | 17/04/2024 |
JPYPKR | 1W | 1.81 | 0.00 | -0.12 | 17/04/2024 |
JPYPKR | 1M | 1.83 | 0.00 | -0.16 | 17/04/2024 |
JPYPKR | 2M | 1.86 | 0.00 | -0.15 | 17/04/2024 |
JPYPKR | 3M | 1.89 | 0.00 | -0.13 | 17/04/2024 |
JPYPKR | 4M | 1.91 | 0.00 | -0.16 | 17/04/2024 |
JPYPKR | 5M | 1.93 | 0.00 | -0.18 | 17/04/2024 |
JPYPKR | 6M | 1.95 | 0.00 | -0.20 | 17/04/2024 |
JPYPKR | 1Y | 2.06 | 0.00 | 0.09 | 17/04/2024 |
JPYPKR | 2W | 1.82 | 0.00 | 0.00 | 17/04/2024 |
JPYPKR | 9M | 2.01 | 0.00 | 0.00 | 17/04/2024 |
CADPKR | 2W | 202.98 | 0.00 | 0.00 | 17/04/2024 |
CADPKR | 9M | 216.61 | 0.00 | 0.00 | 17/04/2024 |
CADPKR | Ready | 201.56 | -0.15 | -0.07 | 17/04/2024 |
CADPKR | 1W | 202.22 | -0.17 | -0.08 | 17/04/2024 |
CADPKR | 1M | 204.09 | -0.22 | -0.11 | 17/04/2024 |
CADPKR | 2M | 206.17 | -0.24 | -0.12 | 17/04/2024 |
CADPKR | 3M | 208.57 | -0.17 | -0.08 | 17/04/2024 |
CADPKR | 4M | 210.17 | -0.18 | -0.09 | 17/04/2024 |
CADPKR | 5M | 211.68 | -0.22 | -0.10 | 17/04/2024 |
CADPKR | 6M | 213.32 | -0.34 | -0.16 | 17/04/2024 |
CADPKR | 1Y | 220.79 | 0.40 | 0.18 | 17/04/2024 |
AUDPKR | Ready | 178.70 | 0.11 | 0.06 | 17/04/2024 |
AUDPKR | 1W | 179.31 | 0.09 | 0.05 | 17/04/2024 |
AUDPKR | 1M | 181.03 | 0.04 | 0.02 | 17/04/2024 |
AUDPKR | 2M | 182.96 | 0.03 | 0.02 | 17/04/2024 |
AUDPKR | 3M | 185.14 | 0.08 | 0.04 | 17/04/2024 |
AUDPKR | 4M | 186.60 | 0.06 | 0.03 | 17/04/2024 |
AUDPKR | 5M | 187.98 | 0.01 | 0.01 | 17/04/2024 |
AUDPKR | 6M | 189.46 | -0.09 | -0.05 | 17/04/2024 |
AUDPKR | 1Y | 196.06 | 0.45 | 0.23 | 17/04/2024 |
AUDPKR | 2W | 180.01 | 0.00 | 0.00 | 17/04/2024 |
AUDPKR | 9M | 192.39 | 0.00 | 0.00 | 17/04/2024 |
INRPKR | 2W | 3.35 | 0.00 | 0.00 | 17/04/2024 |
INRPKR | 9M | 3.52 | 0.00 | 0.00 | 17/04/2024 |
INRPKR | Ready | 3.33 | -0.01 | -0.16 | 17/04/2024 |
INRPKR | 1W | 3.34 | -0.01 | -0.15 | 17/04/2024 |
INRPKR | 1M | 3.36 | -0.01 | -0.20 | 17/04/2024 |
INRPKR | 2M | 3.39 | -0.01 | -0.21 | 17/04/2024 |
INRPKR | 3M | 3.43 | -0.01 | -0.17 | 17/04/2024 |
INRPKR | 4M | 3.45 | -0.01 | -0.18 | 17/04/2024 |
INRPKR | 5M | 3.47 | -0.01 | -0.21 | 17/04/2024 |
INRPKR | 6M | 3.49 | -0.01 | -0.27 | 17/04/2024 |
INRPKR | 1Y | 3.56 | 0.00 | 0.03 | 17/04/2024 |
SARPKR | Ready | 74.22 | 0.03 | 0.04 | 17/04/2024 |
SARPKR | 1W | 74.46 | 0.02 | 0.03 | 17/04/2024 |
SARPKR | 1M | 75.10 | 0.00 | 0.00 | 17/04/2024 |
SARPKR | 2M | 75.82 | 0.00 | 0.00 | 17/04/2024 |
SARPKR | 3M | 76.64 | 0.02 | 0.03 | 17/04/2024 |
SARPKR | 4M | 77.17 | 0.02 | 0.03 | 17/04/2024 |
SARPKR | 5M | 77.66 | 0.00 | 0.00 | 17/04/2024 |
SARPKR | 6M | 78.20 | -0.04 | -0.06 | 17/04/2024 |
SARPKR | 1Y | 80.52 | 0.17 | 0.21 | 17/04/2024 |
SARPKR | 2W | 74.72 | 0.00 | 0.00 | 17/04/2024 |
SARPKR | 9M | 79.19 | 0.00 | 0.00 | 17/04/2024 |
AEDPKR | 2W | 76.33 | 0.00 | 0.00 | 17/04/2024 |
AEDPKR | 9M | 81.04 | 0.00 | 0.00 | 17/04/2024 |
AEDPKR | Ready | 75.81 | 0.03 | 0.04 | 17/04/2024 |
AEDPKR | 1W | 76.05 | 0.02 | 0.03 | 17/04/2024 |
AEDPKR | 1M | 76.72 | 0.00 | 0.00 | 17/04/2024 |
AEDPKR | 2M | 77.47 | -0.01 | -0.01 | 17/04/2024 |
AEDPKR | 3M | 78.33 | 0.01 | 0.02 | 17/04/2024 |
AEDPKR | 4M | 78.89 | 0.01 | 0.01 | 17/04/2024 |
AEDPKR | 5M | 79.41 | -0.01 | -0.02 | 17/04/2024 |
AEDPKR | 6M | 79.98 | -0.06 | -0.08 | 17/04/2024 |
AEDPKR | 1Y | 82.46 | 0.18 | 0.22 | 17/04/2024 |
HKDPKR | Ready | 35.55 | 0.00 | -0.01 | 17/04/2024 |
HKDPKR | 1W | 35.67 | -0.01 | -0.02 | 17/04/2024 |
HKDPKR | 1M | 36.02 | -0.01 | -0.04 | 17/04/2024 |
HKDPKR | 2M | 36.40 | -0.01 | -0.04 | 17/04/2024 |
HKDPKR | 3M | 36.83 | 0.00 | -0.01 | 17/04/2024 |
HKDPKR | 4M | 37.12 | -0.01 | -0.02 | 17/04/2024 |
HKDPKR | 5M | 37.39 | -0.02 | -0.06 | 17/04/2024 |
HKDPKR | 6M | 37.68 | -0.04 | -0.11 | 17/04/2024 |
HKDPKR | 1Y | 38.96 | 0.08 | 0.20 | 17/04/2024 |
HKDPKR | 2W | 35.81 | 0.00 | 0.00 | 17/04/2024 |
HKDPKR | 9M | 38.24 | 0.00 | 0.00 | 17/04/2024 |
CNHPKR | 2W | 38.66 | 0.00 | 0.00 | 17/04/2024 |
CNHPKR | 9M | 41.69 | 0.00 | 0.00 | 17/04/2024 |
CNHPKR | Ready | 38.39 | 0.13 | 0.34 | 17/04/2024 |
CNHPKR | 1W | 38.51 | 0.13 | 0.33 | 17/04/2024 |
CNHPKR | 1M | 38.87 | 0.13 | 0.32 | 17/04/2024 |
CNHPKR | 2M | 39.29 | 0.13 | 0.32 | 17/04/2024 |
CNHPKR | 3M | 39.79 | 0.15 | 0.37 | 17/04/2024 |
CNHPKR | 4M | 40.15 | 0.15 | 0.36 | 17/04/2024 |
CNHPKR | 5M | 40.50 | 0.14 | 0.34 | 17/04/2024 |
CNHPKR | 6M | 40.87 | 0.12 | 0.30 | 17/04/2024 |
CNHPKR | 1Y | 42.67 | 0.24 | 0.57 | 17/04/2024 |
CNYPKR | Ready | 38.46 | 0.02 | 0.06 | 17/04/2024 |
CNYPKR | 1W | 38.61 | 0.02 | 0.05 | 17/04/2024 |
CNYPKR | 1M | 39.05 | 0.00 | 0.01 | 17/04/2024 |
CNYPKR | 2M | 39.56 | 0.01 | 0.02 | 17/04/2024 |
CNYPKR | 3M | 40.12 | 0.02 | 0.05 | 17/04/2024 |
CNYPKR | 4M | 40.53 | 0.01 | 0.02 | 17/04/2024 |
CNYPKR | 5M | 40.93 | 0.00 | 0.00 | 17/04/2024 |
CNYPKR | 6M | 41.37 | -0.02 | -0.04 | 17/04/2024 |
CNYPKR | 1Y | 43.52 | 0.11 | 0.26 | 17/04/2024 |
CNYPKR | 2W | 38.79 | 0.00 | 0.00 | 17/04/2024 |
CNYPKR | 9M | 42.35 | 0.00 | 0.00 | 17/04/2024 |
THBPKR | 2W | 7.61 | 0.00 | 0.00 | 17/04/2024 |
THBPKR | 9M | 8.22 | 0.00 | 0.00 | 17/04/2024 |
THBPKR | Ready | 7.56 | -0.03 | -0.41 | 17/04/2024 |
THBPKR | 1W | 7.58 | -0.03 | -0.35 | 17/04/2024 |
THBPKR | 1M | 7.66 | -0.03 | -0.41 | 17/04/2024 |
THBPKR | 2M | 7.74 | -0.03 | -0.44 | 17/04/2024 |
THBPKR | 3M | 7.84 | -0.03 | -0.42 | 17/04/2024 |
THBPKR | 4M | 7.90 | -0.03 | -0.43 | 17/04/2024 |
THBPKR | 5M | 7.99 | -0.04 | -0.47 | 17/04/2024 |
THBPKR | 6M | 8.06 | -0.04 | -0.53 | 17/04/2024 |
THBPKR | 1Y | 8.42 | -0.02 | -0.26 | 17/04/2024 |
MYRPKR | Ready | 58.10 | 0.05 | 0.09 | 17/04/2024 |
MYRPKR | 1W | 58.31 | 0.04 | 0.08 | 17/04/2024 |
MYRPKR | 1M | 58.91 | 0.03 | 0.04 | 17/04/2024 |
MYRPKR | 2M | 59.60 | 0.02 | 0.04 | 17/04/2024 |
MYRPKR | 3M | 60.37 | 0.04 | 0.07 | 17/04/2024 |
MYRPKR | 4M | 60.92 | 0.04 | 0.06 | 17/04/2024 |
MYRPKR | 5M | 61.45 | 0.03 | 0.05 | 17/04/2024 |
MYRPKR | 6M | 62.00 | 0.00 | 0.00 | 17/04/2024 |
MYRPKR | 1Y | 64.55 | 0.17 | 0.27 | 17/04/2024 |
MYRPKR | 2W | 58.55 | 0.00 | 0.00 | 17/04/2024 |
MYRPKR | 9M | 63.15 | 0.00 | 0.00 | 17/04/2024 |
IDRPKR | 2W | 0.02 | 0.00 | 0.00 | 17/04/2024 |
IDRPKR | 9M | 0.02 | 0.00 | 0.00 | 17/04/2024 |
IDRPKR | Ready | 0.02 | 0.00 | 0.00 | 17/04/2024 |
IDRPKR | 1W | 0.02 | 0.00 | -0.58 | 17/04/2024 |
IDRPKR | 1M | 0.02 | 0.00 | 0.00 | 17/04/2024 |
IDRPKR | 2M | 0.02 | 0.00 | -0.57 | 17/04/2024 |
IDRPKR | 3M | 0.02 | 0.00 | 0.00 | 17/04/2024 |
IDRPKR | 4M | 0.02 | 0.00 | 0.00 | 17/04/2024 |
IDRPKR | 5M | 0.02 | 0.00 | -0.56 | 17/04/2024 |
IDRPKR | 6M | 0.02 | 0.00 | -0.55 | 17/04/2024 |
IDRPKR | 1Y | 0.02 | 0.00 | 0.00 | 17/04/2024 |
SGDPKR | Ready | 204.23 | 0.30 | 0.15 | 17/04/2024 |
SGDPKR | 1W | 204.95 | 0.27 | 0.13 | 17/04/2024 |
SGDPKR | 1M | 206.99 | 0.20 | 0.10 | 17/04/2024 |
SGDPKR | 2M | 209.32 | 0.21 | 0.10 | 17/04/2024 |
SGDPKR | 3M | 211.94 | 0.27 | 0.13 | 17/04/2024 |
SGDPKR | 4M | 213.75 | 0.24 | 0.11 | 17/04/2024 |
SGDPKR | 5M | 215.47 | 0.17 | 0.08 | 17/04/2024 |
SGDPKR | 6M | 217.34 | 0.05 | 0.02 | 17/04/2024 |
SGDPKR | 1Y | 226.06 | 0.73 | 0.32 | 17/04/2024 |
SGDPKR | 2W | 205.77 | 0.00 | 0.00 | 17/04/2024 |
SGDPKR | 9M | 221.23 | 0.00 | 0.00 | 17/04/2024 |
NZDPKR | 2W | 165.52 | 0.00 | 0.00 | 17/04/2024 |
NZDPKR | 9M | 175.68 | 0.00 | 0.00 | 17/04/2024 |
NZDPKR | Ready | 164.39 | 0.48 | 0.29 | 17/04/2024 |
NZDPKR | 1W | 164.92 | 0.47 | 0.28 | 17/04/2024 |
NZDPKR | 1M | 166.38 | 0.43 | 0.26 | 17/04/2024 |
NZDPKR | 2M | 168.01 | 0.41 | 0.25 | 17/04/2024 |
NZDPKR | 3M | 169.87 | 0.47 | 0.28 | 17/04/2024 |
NZDPKR | 4M | 171.07 | 0.46 | 0.27 | 17/04/2024 |
NZDPKR | 5M | 172.18 | 0.40 | 0.23 | 17/04/2024 |
NZDPKR | 6M | 173.40 | 0.29 | 0.17 | 17/04/2024 |
NZDPKR | 1Y | 178.69 | 0.77 | 0.43 | 17/04/2024 |
MXNPKR | Ready | 16.35 | -0.16 | -0.96 | 17/04/2024 |
MXNPKR | 1W | 16.39 | -0.16 | -0.97 | 17/04/2024 |
MXNPKR | 1M | 16.47 | -0.16 | -0.99 | 17/04/2024 |
MXNPKR | 2M | 16.55 | -0.17 | -1.03 | 17/04/2024 |
MXNPKR | 3M | 16.65 | -0.17 | -1.00 | 17/04/2024 |
MXNPKR | 4M | 16.69 | -0.16 | -0.98 | 17/04/2024 |
MXNPKR | 5M | 16.72 | -0.17 | -1.02 | 17/04/2024 |
MXNPKR | 6M | 16.75 | -0.19 | -1.11 | 17/04/2024 |
MXNPKR | 1Y | 16.79 | -0.15 | -0.88 | 17/04/2024 |
MXNPKR | 2W | 16.43 | 0.00 | 0.00 | 17/04/2024 |
MXNPKR | 9M | 16.73 | 0.00 | 0.00 | 17/04/2024 |
TRYPKR | 2W | 8.47 | 0.00 | 0.00 | 17/04/2024 |
TRYPKR | 9M | 6.69 | 0.00 | 0.00 | 17/04/2024 |
TRYPKR | Ready | 8.56 | -0.02 | -0.21 | 17/04/2024 |
TRYPKR | 1W | 8.51 | -0.02 | -0.28 | 17/04/2024 |
TRYPKR | 1M | 8.32 | -0.07 | -0.87 | 17/04/2024 |
TRYPKR | 2M | 8.09 | -0.06 | -0.75 | 17/04/2024 |
TRYPKR | 3M | 7.91 | -0.08 | -0.95 | 17/04/2024 |
TRYPKR | 4M | 7.67 | -0.07 | -0.91 | 17/04/2024 |
TRYPKR | 5M | 7.46 | -0.08 | -1.10 | 17/04/2024 |
TRYPKR | 6M | 7.27 | -0.09 | -1.22 | 17/04/2024 |
TRYPKR | 1Y | 6.31 | -0.10 | -1.58 | 17/04/2024 |
SEKPKR | Ready | 25.44 | 0.00 | -0.02 | 17/04/2024 |
SEKPKR | 1W | 25.53 | -0.01 | -0.03 | 17/04/2024 |
SEKPKR | 1M | 25.78 | -0.01 | -0.05 | 17/04/2024 |
SEKPKR | 2M | 26.07 | -0.01 | -0.05 | 17/04/2024 |
SEKPKR | 3M | 26.40 | -0.01 | -0.02 | 17/04/2024 |
SEKPKR | 4M | 26.62 | -0.01 | -0.04 | 17/04/2024 |
SEKPKR | 5M | 26.83 | -0.02 | -0.06 | 17/04/2024 |
SEKPKR | 6M | 27.07 | -0.03 | -0.12 | 17/04/2024 |
SEKPKR | 1Y | 28.16 | 0.04 | 0.15 | 17/04/2024 |
SEKPKR | 2W | 25.63 | 0.00 | 0.00 | 17/04/2024 |
SEKPKR | 9M | 27.55 | 0.00 | 0.00 | 17/04/2024 |
ZARPKR | 2W | 14.69 | 0.00 | 0.00 | 17/04/2024 |
ZARPKR | 9M | 15.23 | 0.00 | 0.00 | 17/04/2024 |
ZARPKR | Ready | 14.60 | 0.02 | 0.10 | 17/04/2024 |
ZARPKR | 1W | 14.64 | 0.01 | 0.09 | 17/04/2024 |
ZARPKR | 1M | 14.74 | 0.01 | 0.08 | 17/04/2024 |
ZARPKR | 2M | 14.85 | 0.01 | 0.06 | 17/04/2024 |
ZARPKR | 3M | 14.98 | 0.02 | 0.10 | 17/04/2024 |
ZARPKR | 4M | 15.04 | 0.02 | 0.10 | 17/04/2024 |
ZARPKR | 5M | 15.10 | 0.01 | 0.07 | 17/04/2024 |
ZARPKR | 6M | 15.16 | 0.00 | -0.02 | 17/04/2024 |
ZARPKR | 1Y | 15.36 | 0.05 | 0.32 | 17/04/2024 |
NOKPKR | Ready | 25.37 | 0.03 | 0.12 | 17/04/2024 |
NOKPKR | 1W | 25.45 | 0.03 | 0.11 | 17/04/2024 |
NOKPKR | 1M | 25.69 | 0.02 | 0.08 | 17/04/2024 |
NOKPKR | 2M | 25.96 | 0.02 | 0.08 | 17/04/2024 |
NOKPKR | 3M | 26.27 | 0.03 | 0.11 | 17/04/2024 |
NOKPKR | 4M | 26.47 | 0.03 | 0.10 | 17/04/2024 |
NOKPKR | 5M | 26.66 | 0.02 | 0.07 | 17/04/2024 |
NOKPKR | 6M | 26.87 | 0.00 | 0.01 | 17/04/2024 |
NOKPKR | 1Y | 27.79 | 0.08 | 0.28 | 17/04/2024 |
NOKPKR | 2W | 25.55 | 0.00 | 0.00 | 17/04/2024 |
NOKPKR | 9M | 27.27 | 0.00 | 0.00 | 17/04/2024 |
DKKPKR | 2W | 39.95 | 0.00 | 0.00 | 17/04/2024 |
DKKPKR | 9M | 43.07 | 0.00 | 0.00 | 17/04/2024 |
DKKPKR | Ready | 39.65 | 0.04 | 0.10 | 17/04/2024 |
DKKPKR | 1W | 39.79 | 0.04 | 0.09 | 17/04/2024 |
DKKPKR | 1M | 40.19 | 0.02 | 0.06 | 17/04/2024 |
DKKPKR | 2M | 40.65 | 0.03 | 0.06 | 17/04/2024 |
DKKPKR | 3M | 41.17 | 0.04 | 0.09 | 17/04/2024 |
DKKPKR | 4M | 41.53 | 0.03 | 0.08 | 17/04/2024 |
DKKPKR | 5M | 41.88 | 0.02 | 0.05 | 17/04/2024 |
DKKPKR | 6M | 42.25 | 0.00 | 0.00 | 17/04/2024 |
DKKPKR | 1Y | 44.07 | 0.12 | 0.28 | 17/04/2024 |
ARSPKR | Ready | 0.32 | 0.00 | 0.00 | 17/04/2024 |
ARSPKR | 1W | 0.00 | 0.00 | 0.00 | 17/04/2024 |
ARSPKR | 1M | 0.00 | 0.00 | 0.00 | 17/04/2024 |
ARSPKR | 2M | 0.00 | 0.00 | 0.00 | 17/04/2024 |
ARSPKR | 3M | 0.00 | 0.00 | 0.00 | 17/04/2024 |
ARSPKR | 4M | 0.00 | 0.00 | 0.00 | 17/04/2024 |
ARSPKR | 5M | 0.00 | 0.00 | 0.00 | 17/04/2024 |
ARSPKR | 6M | 0.00 | 0.00 | 0.00 | 17/04/2024 |
ARSPKR | 1Y | 0.00 | 0.00 | 0.00 | 17/04/2024 |
ARSPKR | 2W | 0.00 | 0.00 | 0.00 | 17/04/2024 |
ARSPKR | 9M | 0.00 | 0.00 | 0.00 | 17/04/2024 |
BDTPKR | 2W | 0.00 | 0.00 | 0.00 | 17/04/2024 |
BDTPKR | 9M | 0.00 | 0.00 | 0.00 | 17/04/2024 |
BDTPKR | Ready | 2.54 | 0.00 | 0.04 | 17/04/2024 |
BDTPKR | 1W | 0.00 | 0.00 | 0.00 | 17/04/2024 |
BDTPKR | 1M | 0.00 | 0.00 | 0.00 | 17/04/2024 |
BDTPKR | 2M | 0.00 | 0.00 | 0.00 | 17/04/2024 |
BDTPKR | 3M | 0.00 | 0.00 | 0.00 | 17/04/2024 |
BDTPKR | 4M | 0.00 | 0.00 | 0.00 | 17/04/2024 |
BDTPKR | 5M | 0.00 | 0.00 | 0.00 | 17/04/2024 |
BDTPKR | 6M | 0.00 | 0.00 | 0.00 | 17/04/2024 |
BDTPKR | 1Y | 0.00 | 0.00 | 0.00 | 17/04/2024 |
BHDPKR | Ready | 738.45 | 0.27 | 0.04 | 17/04/2024 |
BHDPKR | 1W | 740.76 | 0.19 | 0.03 | 17/04/2024 |
BHDPKR | 1M | 747.05 | -0.01 | 0.00 | 17/04/2024 |
BHDPKR | 2M | 754.00 | -0.08 | -0.01 | 17/04/2024 |
BHDPKR | 3M | 762.06 | 0.17 | 0.02 | 17/04/2024 |
BHDPKR | 4M | 767.20 | 0.10 | 0.01 | 17/04/2024 |
BHDPKR | 5M | 771.92 | -0.15 | -0.02 | 17/04/2024 |
BHDPKR | 6M | 777.00 | -0.63 | -0.08 | 17/04/2024 |
BHDPKR | 1Y | 799.94 | 1.71 | 0.21 | 17/04/2024 |
BHDPKR | 2W | 743.37 | 0.00 | 0.00 | 17/04/2024 |
BHDPKR | 9M | 786.76 | 0.00 | 0.00 | 17/04/2024 |
BRLPKR | 2W | 0.00 | 0.00 | 0.00 | 17/04/2024 |
BRLPKR | 9M | 0.00 | 0.00 | 0.00 | 17/04/2024 |
BRLPKR | Ready | 52.66 | -1.01 | -1.89 | 17/04/2024 |
BRLPKR | 1W | 0.00 | 0.00 | 0.00 | 17/04/2024 |
BRLPKR | 1M | 0.00 | 0.00 | 0.00 | 17/04/2024 |
BRLPKR | 2M | 0.00 | 0.00 | 0.00 | 17/04/2024 |
BRLPKR | 3M | 0.00 | 0.00 | 0.00 | 17/04/2024 |
BRLPKR | 4M | 0.00 | 0.00 | 0.00 | 17/04/2024 |
BRLPKR | 5M | 0.00 | 0.00 | 0.00 | 17/04/2024 |
BRLPKR | 6M | 0.00 | 0.00 | 0.00 | 17/04/2024 |
BRLPKR | 1Y | 0.00 | 0.00 | 0.00 | 17/04/2024 |
KRWPKR | Ready | 0.20 | 0.00 | 0.65 | 17/04/2024 |
KRWPKR | 1W | 0.20 | 0.00 | 0.65 | 17/04/2024 |
KRWPKR | 1M | 0.20 | 0.00 | 0.59 | 17/04/2024 |
KRWPKR | 2M | 0.21 | 0.00 | 0.63 | 17/04/2024 |
KRWPKR | 3M | 0.21 | 0.00 | 0.63 | 17/04/2024 |
KRWPKR | 4M | 0.21 | 0.00 | 0.62 | 17/04/2024 |
KRWPKR | 5M | 0.21 | 0.00 | 0.62 | 17/04/2024 |
KRWPKR | 6M | 0.21 | 0.00 | 0.56 | 17/04/2024 |
KRWPKR | 1Y | 0.22 | 0.00 | 0.86 | 17/04/2024 |
KRWPKR | 2W | 0.20 | 0.00 | 0.00 | 17/04/2024 |
KRWPKR | 9M | 0.22 | 0.00 | 0.00 | 17/04/2024 |
KWDPKR | 2W | 910.36 | 0.00 | 0.00 | 17/04/2024 |
KWDPKR | 9M | 975.99 | 0.00 | 0.00 | 17/04/2024 |
KWDPKR | Ready | 903.36 | 0.38 | 0.04 | 17/04/2024 |
KWDPKR | 1W | 906.68 | 0.27 | 0.03 | 17/04/2024 |
KWDPKR | 1M | 916.00 | 0.15 | 0.02 | 17/04/2024 |
KWDPKR | 2M | 925.91 | -0.05 | -0.01 | 17/04/2024 |
KWDPKR | 3M | 936.93 | 0.11 | 0.01 | 17/04/2024 |
KWDPKR | 4M | 945.89 | 0.18 | 0.02 | 17/04/2024 |
KWDPKR | 5M | 953.57 | -0.13 | -0.01 | 17/04/2024 |
KWDPKR | 6M | 960.39 | -0.07 | -0.01 | 17/04/2024 |
KWDPKR | 1Y | 996.27 | 2.36 | 0.24 | 17/04/2024 |
LKRPKR | Ready | 0.92 | -0.01 | -0.81 | 17/04/2024 |
LKRPKR | 1W | 0.93 | -0.01 | -0.82 | 17/04/2024 |
LKRPKR | 1M | 0.93 | -0.01 | -0.87 | 17/04/2024 |
LKRPKR | 2M | 0.94 | -0.01 | -0.90 | 17/04/2024 |
LKRPKR | 3M | 0.95 | -0.01 | -0.88 | 17/04/2024 |
LKRPKR | 4M | 0.95 | -0.01 | -0.83 | 17/04/2024 |
LKRPKR | 5M | 0.95 | -0.01 | -0.85 | 17/04/2024 |
LKRPKR | 6M | 0.96 | -0.01 | -0.91 | 17/04/2024 |
LKRPKR | 1Y | 0.97 | -0.01 | -0.60 | 17/04/2024 |
LKRPKR | 2W | 0.93 | 0.00 | 0.00 | 17/04/2024 |
LKRPKR | 9M | 0.96 | 0.00 | 0.00 | 17/04/2024 |
OMRPKR | 2W | 728.03 | 0.00 | 0.00 | 17/04/2024 |
OMRPKR | 9M | 772.36 | 0.00 | 0.00 | 17/04/2024 |
OMRPKR | Ready | 723.11 | 0.29 | 0.04 | 17/04/2024 |
OMRPKR | 1W | 725.44 | 0.22 | 0.03 | 17/04/2024 |
OMRPKR | 1M | 731.76 | -0.01 | 0.00 | 17/04/2024 |
OMRPKR | 2M | 738.79 | -0.02 | 0.00 | 17/04/2024 |
OMRPKR | 3M | 747.04 | 0.44 | 0.06 | 17/04/2024 |
OMRPKR | 4M | 752.11 | 0.10 | 0.01 | 17/04/2024 |
OMRPKR | 5M | 757.04 | -0.12 | -0.02 | 17/04/2024 |
OMRPKR | 6M | 762.44 | -0.35 | -0.05 | 17/04/2024 |
OMRPKR | 1Y | 785.48 | 2.22 | 0.28 | 17/04/2024 |
QARPKR | Ready | 76.34 | 0.04 | 0.05 | 17/04/2024 |
QARPKR | 1W | 76.58 | 0.03 | 0.04 | 17/04/2024 |
QARPKR | 1M | 77.24 | 0.01 | 0.01 | 17/04/2024 |
QARPKR | 2M | 77.99 | 0.00 | 0.00 | 17/04/2024 |
QARPKR | 3M | 78.84 | 0.03 | 0.04 | 17/04/2024 |
QARPKR | 4M | 79.38 | 0.02 | 0.03 | 17/04/2024 |
QARPKR | 5M | 79.87 | 0.00 | -0.01 | 17/04/2024 |
QARPKR | 6M | 80.42 | -0.06 | -0.07 | 17/04/2024 |
QARPKR | 1Y | 82.74 | 0.18 | 0.22 | 17/04/2024 |
QARPKR | 2W | 76.85 | 0.00 | 0.00 | 17/04/2024 |
QARPKR | 9M | 81.41 | 0.00 | 0.00 | 17/04/2024 |
RUBPKR | 2W | 2.96 | 0.00 | 0.00 | 17/04/2024 |
RUBPKR | 9M | 2.85 | 0.00 | 0.00 | 17/04/2024 |
RUBPKR | Ready | 2.95 | -0.01 | -0.18 | 17/04/2024 |
RUBPKR | 1W | 2.96 | -0.01 | -0.20 | 17/04/2024 |
RUBPKR | 1M | 2.96 | -0.01 | -0.27 | 17/04/2024 |
RUBPKR | 2M | 2.95 | -0.01 | -0.25 | 17/04/2024 |
RUBPKR | 3M | 2.95 | 0.00 | -0.15 | 17/04/2024 |
RUBPKR | 4M | 2.94 | 0.00 | -0.11 | 17/04/2024 |
RUBPKR | 5M | 2.92 | 0.00 | -0.16 | 17/04/2024 |
RUBPKR | 6M | 2.91 | -0.01 | -0.40 | 17/04/2024 |
RUBPKR | 1Y | 2.82 | 0.00 | 0.04 | 17/04/2024 |
Symbol | Bid | Ask | NetChange | % Change | DT |
---|---|---|---|---|---|
CNY | 38.46 | 38.52 | 0.02 | 0.05 | 17/04/2024 |
CHF | 305.15 | 305.64 | 0.69 | 0.23 | 17/04/2024 |
JPY | 1.80 | 1.80 | 0.00 | 0.01 | 17/04/2024 |
CAD | 201.36 | 201.67 | -0.07 | -0.04 | 17/04/2024 |
SAR | 74.18 | 74.30 | 0.04 | 0.06 | 17/04/2024 |
USD | 278.25 | 278.69 | 0.16 | 0.06 | 17/04/2024 |
AUD | 178.60 | 178.88 | 0.16 | 0.09 | 17/04/2024 |
AED | 75.77 | 75.88 | 0.04 | 0.06 | 17/04/2024 |
GBP | 346.51 | 347.06 | 0.92 | 0.27 | 17/04/2024 |
EUR | 295.69 | 296.16 | 0.56 | 0.19 | 17/04/2024 |
Data is delayed by 20 minutes
PairID | Currency | Bid | Ask | High | Low | NetChange | % Change | Direction | DateTime | CurrencyID1 | CurrencyID2 | DR |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | USDPKR | 277.070 | 279.570 | 277.07 | 279.57 | -0.090 | 0.000 | -1.000 | 10:57 PM | 1 | 2 | 1 |
50 | EURPKR | 295.771 | 298.668 | 295.77 | 298.67 | 1.190 | 0.004 | 1.000 | 12:01 AM | 3 | 2 | 1 |
51 | GBPPKR | 345.335 | 348.721 | 345.33 | 348.72 | 0.296 | 0.001 | 1.000 | 12:01 AM | 4 | 2 | 1 |
52 | CHFPKR | 304.446 | 307.390 | 304.45 | 307.39 | 0.375 | 0.001 | 1.000 | 12:01 AM | 5 | 2 | 1 |
53 | JPYPKR | 1.796 | 1.813 | 1.80 | 1.81 | 0.104 | 0.061 | -1.000 | 12:01 AM | 6 | 2 | 1 |
54 | CADPKR | 201.421 | 203.371 | 201.42 | 203.37 | 0.894 | 0.004 | 1.000 | 12:01 AM | 7 | 2 | 1 |
55 | AUDPKR | 178.732 | 180.488 | 178.73 | 180.49 | 0.771 | 0.004 | 1.000 | 12:01 AM | 8 | 2 | 1 |
56 | INRPKR | 3.316 | 3.348 | 3.32 | 3.35 | 0.104 | 0.032 | 1.000 | 12:01 AM | 9 | 2 | 1 |
57 | SARPKR | 77.397 | 79.922 | 77.40 | 79.92 | 3.634 | 0.049 | -1.000 | 05:19 AM | 10 | 2 | 1 |
58 | AEDPKR | 78.941 | 81.693 | 78.94 | 81.69 | 3.597 | 0.048 | 0.000 | 05:18 AM | 11 | 2 | 1 |
59 | HKDPKR | 35.373 | 35.716 | 35.37 | 35.72 | 0.094 | 0.003 | 1.000 | 12:01 AM | 12 | 2 | 1 |
60 | CNHPKR | 38.231 | 38.602 | 38.23 | 38.60 | 0.148 | 0.004 | 1.000 | 12:01 AM | 13 | 2 | 1 |
61 | CNYPKR | 40.904 | 41.198 | 40.90 | 41.20 | 0.350 | 0.009 | 0.000 | 05:03 AM | 14 | 2 | 1 |
62 | THBPKR | 7.539 | 7.608 | 7.54 | 7.61 | 0.114 | 0.015 | 1.000 | 12:01 AM | 15 | 2 | 1 |
63 | MYRPKR | 58.022 | 58.527 | 58.02 | 58.53 | 0.308 | 0.005 | -1.000 | 11:55 PM | 16 | 2 | 1 |
64 | IDRPKR | 0.017 | 0.017 | 0.02 | 0.02 | 0.000 | 0.004 | 0.000 | 12:01 AM | 17 | 2 | 1 |
65 | SGDPKR | 203.845 | 205.815 | 203.84 | 205.82 | 0.595 | 0.003 | 1.000 | 12:01 AM | 18 | 2 | 1 |
66 | NZDPKR | 164.094 | 165.724 | 164.09 | 165.72 | 0.512 | 0.003 | -1.000 | 12:01 AM | 19 | 2 | 1 |
67 | MXNPKR | 16.328 | 16.482 | 16.33 | 16.48 | 0.139 | 0.009 | 1.000 | 12:01 AM | 20 | 2 | 1 |
68 | TRYPKR | 8.548 | 8.595 | 8.55 | 8.59 | 0.130 | 0.015 | -1.000 | 12:01 AM | 21 | 2 | 1 |
69 | SEKPKR | 25.350 | 25.585 | 25.35 | 25.59 | 0.183 | 0.007 | 1.000 | 12:01 AM | 22 | 2 | 1 |
70 | ZARPKR | 14.589 | 14.723 | 14.59 | 14.72 | 0.149 | 0.010 | 1.000 | 12:01 AM | 23 | 2 | 1 |
71 | NOKPKR | 25.226 | 25.462 | 25.23 | 25.46 | 0.109 | 0.004 | 1.000 | 12:01 AM | 24 | 2 | 1 |
72 | DKKPKR | 39.646 | 40.028 | 39.65 | 40.03 | 0.247 | 0.006 | 1.000 | 12:01 AM | 25 | 2 | 1 |
73 | ARSPKR | 0.319 | 0.322 | 0.32 | 0.32 | 0.100 | 0.455 | 1.000 | 12:01 AM | 26 | 2 | 1 |
74 | BDTPKR | 2.571 | 2.517 | 2.57 | 2.52 | 0.107 | 0.043 | 0.000 | 09:00 PM | 27 | 2 | 1 |
75 | BHDPKR | 774.637 | 790.129 | 774.64 | 790.13 | 39.791 | 0.054 | 0.000 | 04:51 AM | 28 | 2 | 1 |
76 | BRLPKR | 52.932 | 53.417 | 52.93 | 53.42 | -0.384 | -0.007 | 1.000 | 11:59 PM | 29 | 2 | 1 |
77 | KRWPKR | 0.202 | 0.203 | 0.20 | 0.20 | 0.102 | 1.016 | -1.000 | 12:01 AM | 30 | 2 | 1 |
78 | KWDPKR | 944.330 | 974.382 | 944.33 | 974.38 | 45.410 | 0.051 | 0.000 | 05:11 AM | 31 | 2 | 1 |
79 | LKRPKR | 0.930 | 0.919 | 0.93 | 0.92 | 0.097 | 0.116 | 0.000 | 09:00 PM | 32 | 2 | 1 |
80 | OMRPKR | 755.743 | 776.692 | 755.74 | 776.69 | 36.169 | 0.050 | 1.000 | 05:11 AM | 33 | 2 | 1 |
81 | QARPKR | 79.654 | 82.388 | 79.65 | 82.39 | 3.753 | 0.049 | 0.000 | 01:55 AM | 34 | 2 | 1 |
82 | RUBPKR | 2.942 | 2.970 | 2.94 | 2.97 | 0.074 | 0.026 | 1.000 | 08:00 PM | 35 | 2 | 1 |
83 | AFNPKR | 3.918 | 3.854 | 3.92 | 3.85 | 0.133 | 0.035 | 0.000 | 09:00 PM | 36 | 2 | 1 |
84 | AZNPKR | 162.924 | 164.512 | 162.92 | 164.51 | 0.142 | 0.001 | 0.000 | 01:57 PM | 37 | 2 | 1 |
85 | TMTPKR | 82.432 | 76.622 | 82.43 | 76.62 | -0.125 | -0.002 | 0.000 | 08:00 PM | 38 | 2 | 1 |
86 | MVRPKR | 18.162 | 17.870 | 18.16 | 17.87 | 0.116 | 0.006 | 0.000 | 08:00 PM | 39 | 2 | 1 |
87 | UZSPKR | 0.022 | 0.022 | 0.02 | 0.02 | 0.000 | 0.002 | 0.000 | 09:00 PM | 40 | 2 | 1 |
88 | PHPPKR | 4.852 | 4.898 | 4.85 | 4.90 | 0.110 | 0.023 | 1.000 | 12:01 AM | 41 | 2 | 1 |
90 | NGNPKR | 0.239 | 0.241 | 0.24 | 0.24 | 0.097 | 0.689 | 0.000 | 09:00 PM | 43 | 2 | 1 |
91 | KESPKR | 2.106 | 2.095 | 2.11 | 2.09 | 0.084 | 0.042 | -1.000 | 08:25 PM | 44 | 2 | 1 |
92 | AMDPKR | 0.756 | 0.662 | 0.76 | 0.66 | 0.104 | 0.160 | 0.000 | 09:00 PM | 45 | 2 | 1 |
93 | TWDPKR | 8.572 | 8.647 | 8.57 | 8.65 | 0.135 | 0.016 | -1.000 | 12:01 AM | 46 | 2 | 1 |
2,267 | UGXPKR | 0.074 | 0.073 | 0.07 | 0.07 | 0.001 | 0.008 | 09:00 PM | 55 | 2 | 1 | |
2,372 | TZSPKR | 0.107 | 0.109 | 0.11 | 0.11 | 0.100 | 14.095 | 09:00 PM | 56 | 2 | 1 |
Data is delayed by 20 minutes
© 2024 Mettis Link News All rights reserved​