The Pakistani rupee (PKR) depreciated by around 37 paisa this week, closing the interbank trade of the last session at PKR 278.31 per USD, compared to…
The treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by around 4 paisa against the US dollar in Thursday’s interbank session as the currency settled the trade at…
Pakistan’s new government does not anticipate any significant currency devaluation as part of its negotiations with the International Monetary Fund to unlock…
The treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by around 11 paisa against the US dollar in Wednesday’s interbank session as the currency settled the trade at PKR 278.4..
The treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates….
The Pakistani rupee (PKR) depreciated by around 17 paisa against the US dollar in Tuesday’s interbank session as the currency settled the trade at PKR 278.29…
The treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 18.32 paisa against the US dollar in Monday’s interbank session as the currency settled the trade at PKR 278.12…
The treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by around 1 paisa against the US dollar in Tuesday’s interbank session as the currency settled the trade at PKR 277.94…
The treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates….
The Pakistani rupee (PKR) depreciated by around 2 paisa against the US dollar in Monday’s interbank session as the currency settled the trade at PKR 277.95….
The treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by around 37 paisa this week, closing the interbank trade of the last session at PKR 278.31 per USD, compared to…
The treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by around 4 paisa against the US dollar in Thursday’s interbank session as the currency settled the trade at…
Pakistan’s new government does not anticipate any significant currency devaluation as part of its negotiations with the International Monetary Fund to unlock…
The treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by around 11 paisa against the US dollar in Wednesday’s interbank session as the currency settled the trade at PKR 278.4..
The treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates….
The Pakistani rupee (PKR) depreciated by around 17 paisa against the US dollar in Tuesday’s interbank session as the currency settled the trade at PKR 278.29…
The treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…
The Pakistani rupee (PKR) depreciated by 18.32 paisa against the US dollar in Monday’s interbank session as the currency settled the trade at PKR 278.12…
The treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
The Pakistani rupee (PKR) appreciated by around 1 paisa against the US dollar in Tuesday’s interbank session as the currency settled the trade at PKR 277.94…
The treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates….
The Pakistani rupee (PKR) depreciated by around 2 paisa against the US dollar in Monday’s interbank session as the currency settled the trade at PKR 277.95….
The treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates…
| PairID | Symbol | Bid | Ask | High | Low | Update |
|---|---|---|---|---|---|---|
| 1 | PKR | 278.20000 | 278.40000 | 278.40000 | 278.20000 | 01:03 PM |
| 2 | EUR | 1.06538 | 1.06546 | 1.06546 | 1.06538 | 04:16 PM |
| 3 | GBP | 1.23717 | 1.23728 | 1.23728 | 1.23717 | 04:16 PM |
| 4 | CHF | 0.91030 | 0.91070 | 0.91070 | 0.91030 | 04:16 PM |
| 5 | JPY | 154.62900 | 154.63900 | 154.63900 | 154.62900 | 04:16 PM |
| 6 | CAD | 1.37494 | 1.37507 | 1.37507 | 1.37494 | 04:16 PM |
| 7 | AUD | 0.64180 | 0.64185 | 0.64185 | 0.64180 | 04:16 PM |
| 8 | INR | 83.34870 | 83.38020 | 83.38020 | 83.34870 | 04:15 PM |
| 9 | SAR | 3.75120 | 3.75140 | 3.75140 | 3.75120 | 01:16 AM |
| 10 | AED | 3.67210 | 3.67310 | 3.67310 | 3.67210 | 11:59 PM |
| 11 | HKD | 7.83267 | 7.83317 | 7.83317 | 7.83267 | 04:16 PM |
| 12 | CNH | 7.25234 | 7.25242 | 7.25242 | 7.25234 | 04:16 PM |
| 13 | CNY | 7.24030 | 7.24040 | 7.24040 | 7.24030 | 07:10 PM |
| 14 | THB | 36.84000 | 36.86000 | 36.86000 | 36.84000 | 04:16 PM |
| 15 | MYR | 4.78150 | 4.78650 | 4.78650 | 4.78150 | 12:29 PM |
| 16 | IDR | 16,199.50000 | 16,221.20000 | 16,221.20000 | 16,199.50000 | 04:15 PM |
| 17 | SGD | 1.36155 | 1.36172 | 1.36172 | 1.36156 | 04:16 PM |
| 18 | NZD | 0.58840 | 0.58900 | 0.58900 | 0.58840 | 04:16 PM |
| 19 | MXN | 17.09290 | 17.12290 | 17.12290 | 17.09290 | 04:16 PM |
| 20 | TRY | 32.57780 | 32.58780 | 32.58780 | 32.57780 | 04:16 PM |
| 21 | SEK | 10.92830 | 10.93370 | 10.93370 | 10.92829 | 04:16 PM |
| 22 | ZAR | 19.05740 | 19.08740 | 19.08740 | 19.05740 | 04:16 PM |
| 23 | NOK | 11.01730 | 11.02590 | 11.02594 | 11.01733 | 04:16 PM |
| 24 | DKK | 7.00220 | 7.00320 | 7.00320 | 7.00220 | 04:15 PM |
| 25 | ARS | 871.24900 | 871.25900 | 871.25910 | 871.24910 | 04:16 PM |
| 26 | BDT | 108.06500 | 111.44600 | 111.44612 | 108.06470 | 07:19 AM |
| 27 | BHD | 0.37700 | 0.37710 | 0.37710 | 0.37700 | 08:32 PM |
| 28 | BRL | 5.19890 | 5.20190 | 5.20190 | 5.19890 | 04:16 PM |
| 29 | KRW | 1,374.82000 | 1,376.82000 | 1,376.82000 | 1,374.82000 | 04:16 PM |
| 30 | KWD | 0.30836 | 0.30846 | 0.30846 | 0.30836 | 01:01 AM |
| 31 | LKR | 298.75800 | 305.33300 | 305.33326 | 298.75827 | 07:19 AM |
| 32 | OMR | 0.38498 | 0.38515 | 0.38515 | 0.38498 | 06:50 PM |
| 33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 01:15 AM |
| 34 | RUB | 93.20000 | 94.60000 | 94.60000 | 93.20000 | 12:48 PM |
| 35 | AFN | 71.00000 | 73.00000 | 73.00000 | 71.00000 | 11:05 AM |
| 36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:27 AM |
| 37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 12:29 PM |
| 38 | MVR | 15.25000 | 15.65000 | 15.65000 | 15.25000 | 12:35 PM |
| 39 | UZS | 12,670.00000 | 12,740.00000 | 12,740.00000 | 12,670.00000 | 01:07 PM |
| 40 | PHP | 57.43800 | 57.50100 | 57.50100 | 57.43800 | 04:15 PM |
| 42 | NGN | 1,149.00000 | 1,153.00000 | 1,153.00000 | 1,149.00000 | 12:36 PM |
| 43 | KES | 133.00000 | 134.00000 | 134.00000 | 133.00000 | 12:10 PM |
| 44 | AMD | 392.60000 | 392.60000 | 392.60000 | 392.60000 | 07:55 AM |
| 45 | TWD | 32.53300 | 32.56300 | 32.56300 | 32.53300 | 04:16 PM |
| 46 | XAU | 2,387.57000 | 2,387.92000 | 2,387.92000 | 2,387.57000 | 04:15 PM |
| 47 | XAG | 28.63420 | 28.64490 | 28.64490 | 28.63420 | 04:15 PM |
| 48 | XPT | 933.70000 | 935.20000 | 935.20000 | 933.70000 | 01:16 AM |
| 49 | XPD | 1,024.50000 | 1,029.50000 | 1,029.50000 | 1,024.50000 | 01:16 AM |
| 2,120 | VES | 36.25120 | 36.34210 | 36.34210 | 36.25125 | 12:29 PM |
| 2,212 | UGX | 3,768.41000 | 3,852.95000 | 3,852.94560 | 3,768.40998 | 07:19 AM |
| 2,213 | TZS | 2,591.49000 | 2,591.51000 | 2,591.51500 | 2,591.48500 | 11:41 AM |
Data is delayed by 20 minutes
| PairID | Symbol | Open | High | Low | Close | Open | High | Low | Close | NowTimeStamp |
|---|---|---|---|---|---|---|---|---|---|---|
| 50 | EURPKR | 296.34 | 296.34 | 296.64 | 296.34 | 296.635 | 296.635 | 296.339 | 296.635 | 20/04/2024 01:14 AM |
| 51 | GBPPKR | 344.19 | 344.19 | 344.47 | 344.19 | 344.470 | 344.470 | 344.192 | 344.470 | 20/04/2024 01:14 AM |
| 52 | CHFPKR | 305.52 | 305.52 | 305.76 | 305.52 | 305.763 | 305.763 | 305.520 | 305.763 | 20/04/2024 01:14 AM |
| 53 | JPYPKR | 1.80 | 1.80 | 1.80 | 1.80 | 1.801 | 1.801 | 1.799 | 1.801 | 20/04/2024 01:14 AM |
| 54 | CADPKR | 202.32 | 202.32 | 202.48 | 202.32 | 202.479 | 202.479 | 202.324 | 202.479 | 20/04/2024 01:14 AM |
| 55 | AUDPKR | 178.56 | 178.56 | 178.70 | 178.56 | 178.699 | 178.699 | 178.557 | 178.699 | 20/04/2024 01:14 AM |
| 56 | INRPKR | 3.34 | 3.34 | 3.34 | 3.34 | 3.340 | 3.340 | 3.337 | 3.340 | 20/04/2024 01:14 AM |
| 57 | SARPKR | 74.16 | 74.16 | 74.22 | 74.16 | 74.216 | 74.216 | 74.159 | 74.216 | 20/04/2024 01:14 AM |
| 58 | AEDPKR | 75.74 | 75.74 | 75.81 | 75.74 | 75.815 | 75.815 | 75.740 | 75.815 | 20/04/2024 01:14 AM |
| 59 | HKDPKR | 35.52 | 35.52 | 35.54 | 35.52 | 35.542 | 35.542 | 35.516 | 35.542 | 20/04/2024 01:14 AM |
| 60 | CNHPKR | 38.36 | 38.36 | 38.39 | 38.36 | 38.388 | 38.388 | 38.360 | 38.388 | 20/04/2024 01:14 AM |
| 61 | CNYPKR | 38.42 | 38.42 | 38.45 | 38.42 | 38.451 | 38.451 | 38.423 | 38.451 | 20/04/2024 01:14 AM |
| 62 | THBPKR | 7.55 | 7.55 | 7.56 | 7.55 | 7.557 | 7.557 | 7.547 | 7.557 | 20/04/2024 01:14 AM |
| 63 | MYRPKR | 58.12 | 58.12 | 58.22 | 58.12 | 58.224 | 58.224 | 58.122 | 58.224 | 20/04/2024 01:14 AM |
| 64 | IDRPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | 0.017 | 20/04/2024 01:14 AM |
| 65 | SGDPKR | 204.29 | 204.29 | 204.46 | 204.29 | 204.459 | 204.459 | 204.287 | 204.459 | 20/04/2024 01:14 AM |
| 66 | NZDPKR | 163.72 | 163.72 | 164.01 | 163.72 | 164.005 | 164.005 | 163.721 | 164.005 | 20/04/2024 01:14 AM |
| 67 | MXNPKR | 16.26 | 16.26 | 16.27 | 16.26 | 16.275 | 16.275 | 16.258 | 16.275 | 20/04/2024 01:14 AM |
| 68 | TRYPKR | 8.54 | 8.54 | 8.55 | 8.54 | 8.546 | 8.546 | 8.537 | 8.546 | 20/04/2024 01:14 AM |
| 69 | SEKPKR | 25.44 | 25.44 | 25.48 | 25.44 | 25.480 | 25.480 | 25.441 | 25.480 | 20/04/2024 01:14 AM |
| 70 | ZARPKR | 14.57 | 14.57 | 14.61 | 14.57 | 14.608 | 14.608 | 14.574 | 14.608 | 20/04/2024 01:14 AM |
| 71 | NOKPKR | 25.24 | 25.24 | 25.27 | 25.24 | 25.268 | 25.268 | 25.236 | 25.268 | 20/04/2024 01:14 AM |
| 72 | DKKPKR | 39.73 | 39.73 | 39.76 | 39.73 | 39.759 | 39.759 | 39.726 | 39.760 | 20/04/2024 01:14 AM |
| 73 | ARSPKR | 0.32 | 0.32 | 0.32 | 0.32 | 0.320 | 0.320 | 0.319 | 0.320 | 20/04/2024 01:14 AM |
| 74 | BDTPKR | 2.50 | 2.50 | 2.58 | 2.50 | 2.576 | 2.576 | 2.496 | 2.576 | 20/04/2024 01:14 AM |
| 75 | BHDPKR | 737.74 | 737.74 | 738.46 | 737.74 | 738.462 | 738.462 | 737.735 | 738.462 | 20/04/2024 01:14 AM |
| 76 | BRLPKR | 53.47 | 53.47 | 53.54 | 53.47 | 53.542 | 53.542 | 53.472 | 53.542 | 20/04/2024 01:14 AM |
| 77 | KRWPKR | 0.20 | 0.20 | 0.20 | 0.20 | 0.202 | 0.202 | 0.202 | 0.202 | 20/04/2024 01:14 AM |
| 78 | KWDPKR | 901.90 | 901.90 | 902.84 | 901.90 | 902.841 | 902.841 | 901.900 | 902.841 | 20/04/2024 01:14 AM |
| 79 | LKRPKR | 0.91 | 0.91 | 0.93 | 0.91 | 0.932 | 0.932 | 0.911 | 0.932 | 20/04/2024 01:14 AM |
| 80 | OMRPKR | 722.32 | 722.32 | 723.15 | 722.32 | 723.154 | 723.154 | 722.316 | 723.154 | 20/04/2024 01:14 AM |
| 81 | QARPKR | 76.24 | 76.24 | 76.36 | 76.24 | 76.358 | 76.358 | 76.240 | 76.358 | 20/04/2024 01:14 AM |
| 82 | RUBPKR | 2.94 | 2.94 | 2.99 | 2.94 | 2.987 | 2.987 | 2.941 | 2.987 | 20/04/2024 01:14 AM |
| 83 | AFNPKR | 3.81 | 3.81 | 3.92 | 3.81 | 3.921 | 3.921 | 3.811 | 3.921 | 20/04/2024 01:14 AM |
| 84 | AZNPKR | 163.65 | 163.65 | 163.76 | 163.65 | 163.765 | 163.765 | 163.647 | 163.765 | 20/04/2024 01:14 AM |
| 85 | TMTPKR | 76.01 | 76.01 | 82.86 | 76.01 | 82.857 | 82.857 | 76.011 | 82.857 | 20/04/2024 01:14 AM |
| 86 | MVRPKR | 17.78 | 17.78 | 18.26 | 17.78 | 18.256 | 18.256 | 17.776 | 18.256 | 20/04/2024 01:14 AM |
| 87 | UZSPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 | 0.022 | 0.022 | 0.022 | 20/04/2024 01:14 AM |
| 88 | PHPPKR | 4.84 | 4.84 | 4.85 | 4.84 | 4.847 | 4.847 | 4.838 | 4.847 | 20/04/2024 01:14 AM |
| 90 | NGNPKR | 0.24 | 0.24 | 0.24 | 0.24 | 0.242 | 0.242 | 0.241 | 0.242 | 20/04/2024 01:14 AM |
| 91 | KESPKR | 2.08 | 2.08 | 2.09 | 2.08 | 2.093 | 2.093 | 2.076 | 2.093 | 20/04/2024 01:14 AM |
| 92 | AMDPKR | 0.71 | 0.71 | 0.71 | 0.71 | 0.709 | 0.709 | 0.709 | 0.709 | 20/04/2024 01:14 AM |
| 93 | TWDPKR | 8.54 | 8.54 | 8.56 | 8.54 | 8.557 | 8.557 | 8.543 | 8.557 | 20/04/2024 01:14 AM |
| 2,166 | VESPKR | 7.66 | 7.66 | 7.68 | 7.66 | 7.680 | 7.680 | 7.655 | 7.680 | 20/04/2024 01:14 AM |
| 2,267 | UGXPKR | 0.07 | 0.07 | 0.07 | 0.07 | 0.074 | 0.074 | 0.072 | 0.074 | 20/04/2024 01:14 AM |
| 2,372 | TZSPKR | 0.11 | 0.11 | 0.11 | 0.11 | 0.107 | 0.107 | 0.107 | 0.107 | 20/04/2024 01:14 AM |
Data is delayed by 20 minutes
| Symbol | Tenor | Mid | NetChange | % Change | DateTime |
|---|---|---|---|---|---|
| USDPKR | Ready | 278.31 | -0.13 | -0.05 | 19/04/2024 |
| USDPKR | 1W | 279.09 | -0.21 | -0.07 | 19/04/2024 |
| USDPKR | 1M | 281.21 | -0.56 | -0.20 | 19/04/2024 |
| USDPKR | 2M | 284.20 | -0.52 | -0.18 | 19/04/2024 |
| USDPKR | 3M | 286.92 | -0.54 | -0.19 | 19/04/2024 |
| USDPKR | 4M | 289.05 | -0.43 | -0.15 | 19/04/2024 |
| USDPKR | 5M | 290.99 | -0.43 | -0.15 | 19/04/2024 |
| USDPKR | 6M | 293.16 | -0.37 | -0.13 | 19/04/2024 |
| USDPKR | 1Y | 302.74 | -0.47 | -0.15 | 19/04/2024 |
| USDPKR | 2W | 279.90 | -0.25 | -0.09 | 19/04/2024 |
| USDPKR | 9M | 297.45 | -0.29 | -0.10 | 19/04/2024 |
| EURPKR | 2W | 298.31 | 0.00 | 0.00 | 19/04/2024 |
| EURPKR | 9M | 321.11 | 0.00 | 0.00 | 19/04/2024 |
| EURPKR | Ready | 296.44 | -1.04 | -0.35 | 19/04/2024 |
| EURPKR | 1W | 297.35 | -1.13 | -0.38 | 19/04/2024 |
| EURPKR | 1M | 299.89 | -1.51 | -0.50 | 19/04/2024 |
| EURPKR | 2M | 303.50 | -1.49 | -0.49 | 19/04/2024 |
| EURPKR | 3M | 306.81 | -1.50 | -0.49 | 19/04/2024 |
| EURPKR | 4M | 309.53 | -1.39 | -0.45 | 19/04/2024 |
| EURPKR | 5M | 312.07 | -1.41 | -0.45 | 19/04/2024 |
| EURPKR | 6M | 314.87 | -1.34 | -0.42 | 19/04/2024 |
| EURPKR | 1Y | 328.37 | -1.49 | -0.45 | 19/04/2024 |
| GBPPKR | Ready | 346.28 | -1.07 | -0.31 | 19/04/2024 |
| GBPPKR | 1W | 347.27 | -1.16 | -0.33 | 19/04/2024 |
| GBPPKR | 1M | 349.96 | -1.61 | -0.46 | 19/04/2024 |
| GBPPKR | 2M | 353.75 | -1.57 | -0.44 | 19/04/2024 |
| GBPPKR | 3M | 357.20 | -1.61 | -0.45 | 19/04/2024 |
| GBPPKR | 4M | 359.93 | -1.48 | -0.41 | 19/04/2024 |
| GBPPKR | 5M | 362.43 | -1.49 | -0.41 | 19/04/2024 |
| GBPPKR | 6M | 365.21 | -1.41 | -0.39 | 19/04/2024 |
| GBPPKR | 1Y | 377.76 | -1.53 | -0.40 | 19/04/2024 |
| GBPPKR | 2W | 348.30 | 0.00 | 0.00 | 19/04/2024 |
| GBPPKR | 9M | 370.90 | 0.00 | 0.00 | 19/04/2024 |
| CHFPKR | 2W | 308.61 | 0.00 | 0.00 | 19/04/2024 |
| CHFPKR | 9M | 338.04 | 0.00 | 0.00 | 19/04/2024 |
| CHFPKR | Ready | 306.37 | -0.01 | 0.00 | 19/04/2024 |
| CHFPKR | 1W | 307.47 | -0.09 | -0.03 | 19/04/2024 |
| CHFPKR | 1M | 310.61 | -0.48 | -0.15 | 19/04/2024 |
| CHFPKR | 2M | 315.05 | -0.47 | -0.15 | 19/04/2024 |
| CHFPKR | 3M | 319.15 | -0.45 | -0.14 | 19/04/2024 |
| CHFPKR | 4M | 322.66 | -0.32 | -0.10 | 19/04/2024 |
| CHFPKR | 5M | 325.97 | -0.37 | -0.11 | 19/04/2024 |
| CHFPKR | 6M | 329.56 | -0.25 | -0.08 | 19/04/2024 |
| CHFPKR | 1Y | 347.50 | -0.32 | -0.09 | 19/04/2024 |
| JPYPKR | Ready | 1.80 | 0.00 | -0.12 | 19/04/2024 |
| JPYPKR | 1W | 1.81 | 0.00 | -0.16 | 19/04/2024 |
| JPYPKR | 1M | 1.83 | 0.00 | -0.27 | 19/04/2024 |
| JPYPKR | 2M | 1.86 | -0.01 | -0.27 | 19/04/2024 |
| JPYPKR | 3M | 1.88 | 0.00 | -0.25 | 19/04/2024 |
| JPYPKR | 4M | 1.91 | 0.00 | -0.21 | 19/04/2024 |
| JPYPKR | 5M | 1.93 | 0.00 | -0.22 | 19/04/2024 |
| JPYPKR | 6M | 1.95 | 0.00 | -0.18 | 19/04/2024 |
| JPYPKR | 1Y | 2.07 | 0.00 | -0.19 | 19/04/2024 |
| JPYPKR | 2W | 1.82 | 0.00 | 0.00 | 19/04/2024 |
| JPYPKR | 9M | 2.01 | 0.00 | 0.00 | 19/04/2024 |
| CADPKR | 2W | 203.49 | 0.00 | 0.00 | 19/04/2024 |
| CADPKR | 9M | 217.35 | 0.00 | 0.00 | 19/04/2024 |
| CADPKR | Ready | 202.30 | -0.15 | -0.08 | 19/04/2024 |
| CADPKR | 1W | 202.88 | -0.21 | -0.10 | 19/04/2024 |
| CADPKR | 1M | 204.49 | -0.48 | -0.23 | 19/04/2024 |
| CADPKR | 2M | 206.78 | -0.43 | -0.21 | 19/04/2024 |
| CADPKR | 3M | 208.86 | -0.46 | -0.22 | 19/04/2024 |
| CADPKR | 4M | 210.53 | -0.38 | -0.18 | 19/04/2024 |
| CADPKR | 5M | 212.08 | -0.38 | -0.18 | 19/04/2024 |
| CADPKR | 6M | 213.78 | -0.36 | -0.17 | 19/04/2024 |
| CADPKR | 1Y | 221.62 | -0.42 | -0.19 | 19/04/2024 |
| AUDPKR | Ready | 178.53 | -1.11 | -0.62 | 19/04/2024 |
| AUDPKR | 1W | 179.07 | -1.17 | -0.65 | 19/04/2024 |
| AUDPKR | 1M | 180.56 | -1.40 | -0.77 | 19/04/2024 |
| AUDPKR | 2M | 182.65 | -1.39 | -0.76 | 19/04/2024 |
| AUDPKR | 3M | 184.56 | -1.41 | -0.76 | 19/04/2024 |
| AUDPKR | 4M | 186.08 | -1.35 | -0.72 | 19/04/2024 |
| AUDPKR | 5M | 187.48 | -1.36 | -0.72 | 19/04/2024 |
| AUDPKR | 6M | 189.02 | -1.32 | -0.70 | 19/04/2024 |
| AUDPKR | 1Y | 195.97 | -1.37 | -0.69 | 19/04/2024 |
| AUDPKR | 2W | 179.63 | 0.00 | 0.00 | 19/04/2024 |
| AUDPKR | 9M | 192.20 | 0.00 | 0.00 | 19/04/2024 |
| INRPKR | 2W | 3.35 | 0.00 | 0.00 | 19/04/2024 |
| INRPKR | 9M | 3.52 | 0.00 | 0.00 | 19/04/2024 |
| INRPKR | Ready | 3.33 | 0.00 | -0.04 | 19/04/2024 |
| INRPKR | 1W | 3.34 | 0.00 | -0.07 | 19/04/2024 |
| INRPKR | 1M | 3.36 | -0.01 | -0.21 | 19/04/2024 |
| INRPKR | 2M | 3.40 | -0.01 | -0.19 | 19/04/2024 |
| INRPKR | 3M | 3.42 | -0.01 | -0.21 | 19/04/2024 |
| INRPKR | 4M | 3.45 | -0.01 | -0.17 | 19/04/2024 |
| INRPKR | 5M | 3.46 | -0.01 | -0.17 | 19/04/2024 |
| INRPKR | 6M | 3.49 | -0.01 | -0.17 | 19/04/2024 |
| INRPKR | 1Y | 3.56 | -0.01 | -0.19 | 19/04/2024 |
| SARPKR | Ready | 74.19 | -0.04 | -0.05 | 19/04/2024 |
| SARPKR | 1W | 74.40 | -0.06 | -0.08 | 19/04/2024 |
| SARPKR | 1M | 74.95 | -0.16 | -0.21 | 19/04/2024 |
| SARPKR | 2M | 75.73 | -0.15 | -0.19 | 19/04/2024 |
| SARPKR | 3M | 76.43 | -0.15 | -0.20 | 19/04/2024 |
| SARPKR | 4M | 76.99 | -0.12 | -0.16 | 19/04/2024 |
| SARPKR | 5M | 77.49 | -0.12 | -0.16 | 19/04/2024 |
| SARPKR | 6M | 78.05 | -0.11 | -0.14 | 19/04/2024 |
| SARPKR | 1Y | 80.51 | -0.13 | -0.16 | 19/04/2024 |
| SARPKR | 2W | 74.61 | 0.00 | 0.00 | 19/04/2024 |
| SARPKR | 9M | 79.15 | 0.00 | 0.00 | 19/04/2024 |
| AEDPKR | 2W | 76.21 | 0.00 | 0.00 | 19/04/2024 |
| AEDPKR | 9M | 81.01 | 0.00 | 0.00 | 19/04/2024 |
| AEDPKR | Ready | 75.78 | -0.04 | -0.05 | 19/04/2024 |
| AEDPKR | 1W | 75.99 | -0.06 | -0.08 | 19/04/2024 |
| AEDPKR | 1M | 76.57 | -0.16 | -0.20 | 19/04/2024 |
| AEDPKR | 2M | 77.39 | -0.15 | -0.19 | 19/04/2024 |
| AEDPKR | 3M | 78.13 | -0.16 | -0.20 | 19/04/2024 |
| AEDPKR | 4M | 78.71 | -0.12 | -0.15 | 19/04/2024 |
| AEDPKR | 5M | 79.24 | -0.12 | -0.15 | 19/04/2024 |
| AEDPKR | 6M | 79.84 | -0.11 | -0.13 | 19/04/2024 |
| AEDPKR | 1Y | 82.45 | -0.14 | -0.16 | 19/04/2024 |
| HKDPKR | Ready | 35.54 | -0.02 | -0.05 | 19/04/2024 |
| HKDPKR | 1W | 35.65 | -0.03 | -0.07 | 19/04/2024 |
| HKDPKR | 1M | 35.96 | -0.07 | -0.20 | 19/04/2024 |
| HKDPKR | 2M | 36.38 | -0.07 | -0.18 | 19/04/2024 |
| HKDPKR | 3M | 36.75 | -0.07 | -0.18 | 19/04/2024 |
| HKDPKR | 4M | 37.05 | -0.05 | -0.15 | 19/04/2024 |
| HKDPKR | 5M | 37.33 | -0.06 | -0.15 | 19/04/2024 |
| HKDPKR | 6M | 37.63 | -0.05 | -0.12 | 19/04/2024 |
| HKDPKR | 1Y | 38.98 | -0.06 | -0.15 | 19/04/2024 |
| HKDPKR | 2W | 35.77 | 0.00 | 0.00 | 19/04/2024 |
| HKDPKR | 9M | 38.24 | 0.00 | 0.00 | 19/04/2024 |
| CNHPKR | 2W | 38.60 | 0.00 | 0.00 | 19/04/2024 |
| CNHPKR | 9M | 41.64 | 0.00 | 0.00 | 19/04/2024 |
| CNHPKR | Ready | 38.38 | -0.02 | -0.06 | 19/04/2024 |
| CNHPKR | 1W | 38.49 | -0.03 | -0.09 | 19/04/2024 |
| CNHPKR | 1M | 38.79 | -0.09 | -0.23 | 19/04/2024 |
| CNHPKR | 2M | 39.25 | -0.09 | -0.23 | 19/04/2024 |
| CNHPKR | 3M | 39.68 | -0.10 | -0.25 | 19/04/2024 |
| CNHPKR | 4M | 40.05 | -0.09 | -0.22 | 19/04/2024 |
| CNHPKR | 5M | 40.40 | -0.09 | -0.23 | 19/04/2024 |
| CNHPKR | 6M | 40.78 | -0.08 | -0.20 | 19/04/2024 |
| CNHPKR | 1Y | 42.63 | -0.10 | -0.22 | 19/04/2024 |
| CNYPKR | Ready | 38.43 | -0.03 | -0.07 | 19/04/2024 |
| CNYPKR | 1W | 38.57 | -0.04 | -0.10 | 19/04/2024 |
| CNYPKR | 1M | 38.95 | -0.09 | -0.22 | 19/04/2024 |
| CNYPKR | 2M | 39.50 | -0.09 | -0.22 | 19/04/2024 |
| CNYPKR | 3M | 39.99 | -0.08 | -0.21 | 19/04/2024 |
| CNYPKR | 4M | 40.42 | -0.07 | -0.17 | 19/04/2024 |
| CNYPKR | 5M | 40.83 | -0.07 | -0.17 | 19/04/2024 |
| CNYPKR | 6M | 41.27 | -0.06 | -0.15 | 19/04/2024 |
| CNYPKR | 1Y | 43.50 | -0.07 | -0.15 | 19/04/2024 |
| CNYPKR | 2W | 38.71 | 0.00 | 0.00 | 19/04/2024 |
| CNYPKR | 9M | 42.31 | 0.00 | 0.00 | 19/04/2024 |
| THBPKR | 2W | 7.59 | 0.00 | 0.00 | 19/04/2024 |
| THBPKR | 9M | 8.21 | 0.00 | 0.00 | 19/04/2024 |
| THBPKR | Ready | 7.55 | -0.03 | -0.39 | 19/04/2024 |
| THBPKR | 1W | 7.57 | -0.03 | -0.42 | 19/04/2024 |
| THBPKR | 1M | 7.63 | -0.05 | -0.59 | 19/04/2024 |
| THBPKR | 2M | 7.72 | -0.04 | -0.56 | 19/04/2024 |
| THBPKR | 3M | 7.81 | -0.04 | -0.56 | 19/04/2024 |
| THBPKR | 4M | 7.88 | -0.04 | -0.53 | 19/04/2024 |
| THBPKR | 5M | 7.96 | -0.04 | -0.52 | 19/04/2024 |
| THBPKR | 6M | 8.03 | -0.04 | -0.50 | 19/04/2024 |
| THBPKR | 1Y | 8.41 | -0.04 | -0.51 | 19/04/2024 |
| MYRPKR | Ready | 58.19 | -0.03 | -0.06 | 19/04/2024 |
| MYRPKR | 1W | 58.38 | -0.05 | -0.08 | 19/04/2024 |
| MYRPKR | 1M | 58.91 | -0.12 | -0.21 | 19/04/2024 |
| MYRPKR | 2M | 59.65 | -0.12 | -0.19 | 19/04/2024 |
| MYRPKR | 3M | 60.34 | -0.11 | -0.19 | 19/04/2024 |
| MYRPKR | 4M | 60.91 | -0.08 | -0.13 | 19/04/2024 |
| MYRPKR | 5M | 61.44 | -0.08 | -0.14 | 19/04/2024 |
| MYRPKR | 6M | 62.00 | -0.08 | -0.13 | 19/04/2024 |
| MYRPKR | 1Y | 64.67 | -0.10 | -0.15 | 19/04/2024 |
| MYRPKR | 2W | 58.57 | 0.00 | 0.00 | 19/04/2024 |
| MYRPKR | 9M | 63.26 | 0.00 | 0.00 | 19/04/2024 |
| IDRPKR | 2W | 0.02 | 0.00 | 0.00 | 19/04/2024 |
| IDRPKR | 9M | 0.02 | 0.00 | 0.00 | 19/04/2024 |
| IDRPKR | Ready | 0.02 | 0.00 | -0.58 | 19/04/2024 |
| IDRPKR | 1W | 0.02 | 0.00 | -0.58 | 19/04/2024 |
| IDRPKR | 1M | 0.02 | 0.00 | -0.57 | 19/04/2024 |
| IDRPKR | 2M | 0.02 | 0.00 | -0.57 | 19/04/2024 |
| IDRPKR | 3M | 0.02 | 0.00 | -0.56 | 19/04/2024 |
| IDRPKR | 4M | 0.02 | 0.00 | -0.56 | 19/04/2024 |
| IDRPKR | 5M | 0.02 | 0.00 | -0.56 | 19/04/2024 |
| IDRPKR | 6M | 0.02 | 0.00 | -1.10 | 19/04/2024 |
| IDRPKR | 1Y | 0.02 | 0.00 | -0.54 | 19/04/2024 |
| SGDPKR | Ready | 204.31 | -0.53 | -0.26 | 19/04/2024 |
| SGDPKR | 1W | 204.96 | -0.59 | -0.29 | 19/04/2024 |
| SGDPKR | 1M | 206.74 | -0.86 | -0.41 | 19/04/2024 |
| SGDPKR | 2M | 209.25 | -0.84 | -0.40 | 19/04/2024 |
| SGDPKR | 3M | 211.55 | -0.85 | -0.40 | 19/04/2024 |
| SGDPKR | 4M | 213.44 | -0.77 | -0.36 | 19/04/2024 |
| SGDPKR | 5M | 215.20 | -0.79 | -0.36 | 19/04/2024 |
| SGDPKR | 6M | 217.13 | -0.73 | -0.33 | 19/04/2024 |
| SGDPKR | 1Y | 226.04 | -0.95 | -0.42 | 19/04/2024 |
| SGDPKR | 2W | 205.62 | 0.00 | 0.00 | 19/04/2024 |
| SGDPKR | 9M | 221.29 | 0.00 | 0.00 | 19/04/2024 |
| NZDPKR | 2W | 164.89 | 0.00 | 0.00 | 19/04/2024 |
| NZDPKR | 9M | 175.20 | 0.00 | 0.00 | 19/04/2024 |
| NZDPKR | Ready | 163.95 | -1.18 | -0.71 | 19/04/2024 |
| NZDPKR | 1W | 164.41 | -1.22 | -0.74 | 19/04/2024 |
| NZDPKR | 1M | 165.66 | -1.44 | -0.86 | 19/04/2024 |
| NZDPKR | 2M | 167.43 | -1.43 | -0.85 | 19/04/2024 |
| NZDPKR | 3M | 169.03 | -1.45 | -0.85 | 19/04/2024 |
| NZDPKR | 4M | 170.28 | -1.39 | -0.81 | 19/04/2024 |
| NZDPKR | 5M | 171.42 | -1.40 | -0.81 | 19/04/2024 |
| NZDPKR | 6M | 172.69 | -1.37 | -0.79 | 19/04/2024 |
| NZDPKR | 1Y | 178.32 | -1.42 | -0.79 | 19/04/2024 |
| MXNPKR | Ready | 16.02 | -0.40 | -2.46 | 19/04/2024 |
| MXNPKR | 1W | 16.05 | -0.41 | -2.49 | 19/04/2024 |
| MXNPKR | 1M | 16.11 | -0.43 | -2.62 | 19/04/2024 |
| MXNPKR | 2M | 16.20 | -0.43 | -2.58 | 19/04/2024 |
| MXNPKR | 3M | 16.28 | -0.44 | -2.61 | 19/04/2024 |
| MXNPKR | 4M | 16.32 | -0.43 | -2.58 | 19/04/2024 |
| MXNPKR | 5M | 16.35 | -0.43 | -2.54 | 19/04/2024 |
| MXNPKR | 6M | 16.39 | -0.43 | -2.55 | 19/04/2024 |
| MXNPKR | 1Y | 16.47 | -0.43 | -2.55 | 19/04/2024 |
| MXNPKR | 2W | 16.08 | 0.00 | 0.00 | 19/04/2024 |
| MXNPKR | 9M | 16.41 | 0.00 | 0.00 | 19/04/2024 |
| TRYPKR | 2W | 8.43 | 0.00 | 0.00 | 19/04/2024 |
| TRYPKR | 9M | 6.67 | 0.00 | 0.00 | 19/04/2024 |
| TRYPKR | Ready | 8.54 | -0.03 | -0.29 | 19/04/2024 |
| TRYPKR | 1W | 8.48 | -0.03 | -0.37 | 19/04/2024 |
| TRYPKR | 1M | 8.30 | -0.04 | -0.45 | 19/04/2024 |
| TRYPKR | 2M | 8.05 | -0.07 | -0.91 | 19/04/2024 |
| TRYPKR | 3M | 7.86 | -0.06 | -0.77 | 19/04/2024 |
| TRYPKR | 4M | 7.63 | -0.06 | -0.77 | 19/04/2024 |
| TRYPKR | 5M | 7.41 | -0.07 | -0.97 | 19/04/2024 |
| TRYPKR | 6M | 7.24 | -0.04 | -0.54 | 19/04/2024 |
| TRYPKR | 1Y | 6.28 | -0.08 | -1.19 | 19/04/2024 |
| SEKPKR | Ready | 25.38 | -0.19 | -0.76 | 19/04/2024 |
| SEKPKR | 1W | 25.46 | -0.20 | -0.79 | 19/04/2024 |
| SEKPKR | 1M | 25.68 | -0.24 | -0.91 | 19/04/2024 |
| SEKPKR | 2M | 25.99 | -0.24 | -0.90 | 19/04/2024 |
| SEKPKR | 3M | 26.28 | -0.24 | -0.90 | 19/04/2024 |
| SEKPKR | 4M | 26.51 | -0.23 | -0.86 | 19/04/2024 |
| SEKPKR | 5M | 26.73 | -0.23 | -0.86 | 19/04/2024 |
| SEKPKR | 6M | 26.97 | -0.23 | -0.84 | 19/04/2024 |
| SEKPKR | 1Y | 28.10 | -0.24 | -0.84 | 19/04/2024 |
| SEKPKR | 2W | 25.54 | 0.00 | 0.00 | 19/04/2024 |
| SEKPKR | 9M | 27.49 | 0.00 | 0.00 | 19/04/2024 |
| ZARPKR | 2W | 14.57 | 0.00 | 0.00 | 19/04/2024 |
| ZARPKR | 9M | 15.14 | 0.00 | 0.00 | 19/04/2024 |
| ZARPKR | Ready | 14.50 | -0.15 | -1.01 | 19/04/2024 |
| ZARPKR | 1W | 14.53 | -0.15 | -1.04 | 19/04/2024 |
| ZARPKR | 1M | 14.62 | -0.17 | -1.16 | 19/04/2024 |
| ZARPKR | 2M | 14.74 | -0.17 | -1.14 | 19/04/2024 |
| ZARPKR | 3M | 14.84 | -0.17 | -1.15 | 19/04/2024 |
| ZARPKR | 4M | 14.91 | -0.17 | -1.10 | 19/04/2024 |
| ZARPKR | 5M | 14.97 | -0.17 | -1.10 | 19/04/2024 |
| ZARPKR | 6M | 15.04 | -0.16 | -1.08 | 19/04/2024 |
| ZARPKR | 1Y | 15.28 | -0.17 | -1.07 | 19/04/2024 |
| NOKPKR | Ready | 25.24 | -0.07 | -0.29 | 19/04/2024 |
| NOKPKR | 1W | 25.31 | -0.08 | -0.32 | 19/04/2024 |
| NOKPKR | 1M | 25.52 | -0.11 | -0.44 | 19/04/2024 |
| NOKPKR | 2M | 25.81 | -0.11 | -0.43 | 19/04/2024 |
| NOKPKR | 3M | 26.07 | -0.11 | -0.43 | 19/04/2024 |
| NOKPKR | 4M | 26.28 | -0.10 | -0.39 | 19/04/2024 |
| NOKPKR | 5M | 26.48 | -0.10 | -0.39 | 19/04/2024 |
| NOKPKR | 6M | 26.69 | -0.10 | -0.37 | 19/04/2024 |
| NOKPKR | 1Y | 27.66 | -0.11 | -0.38 | 19/04/2024 |
| NOKPKR | 2W | 25.39 | 0.00 | 0.00 | 19/04/2024 |
| NOKPKR | 9M | 27.13 | 0.00 | 0.00 | 19/04/2024 |
| DKKPKR | 2W | 39.98 | 0.00 | 0.00 | 19/04/2024 |
| DKKPKR | 9M | 43.14 | 0.00 | 0.00 | 19/04/2024 |
| DKKPKR | Ready | 39.73 | -0.14 | -0.35 | 19/04/2024 |
| DKKPKR | 1W | 39.85 | -0.15 | -0.38 | 19/04/2024 |
| DKKPKR | 1M | 40.20 | -0.20 | -0.50 | 19/04/2024 |
| DKKPKR | 2M | 40.70 | -0.20 | -0.49 | 19/04/2024 |
| DKKPKR | 3M | 41.16 | -0.20 | -0.49 | 19/04/2024 |
| DKKPKR | 4M | 41.53 | -0.19 | -0.45 | 19/04/2024 |
| DKKPKR | 5M | 41.89 | -0.19 | -0.45 | 19/04/2024 |
| DKKPKR | 6M | 42.27 | -0.18 | -0.43 | 19/04/2024 |
| DKKPKR | 1Y | 44.16 | -0.20 | -0.45 | 19/04/2024 |
| ARSPKR | Ready | 0.32 | 0.00 | -0.09 | 19/04/2024 |
| ARSPKR | 1W | 0.00 | 0.00 | 0.00 | 19/04/2024 |
| ARSPKR | 1M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
| ARSPKR | 2M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
| ARSPKR | 3M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
| ARSPKR | 4M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
| ARSPKR | 5M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
| ARSPKR | 6M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
| ARSPKR | 1Y | 0.00 | 0.00 | 0.00 | 19/04/2024 |
| ARSPKR | 2W | 0.00 | 0.00 | 0.00 | 19/04/2024 |
| ARSPKR | 9M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
| BDTPKR | 2W | 0.00 | 0.00 | 0.00 | 19/04/2024 |
| BDTPKR | 9M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
| BDTPKR | Ready | 2.54 | 0.00 | -0.05 | 19/04/2024 |
| BDTPKR | 1W | 0.00 | 0.00 | 0.00 | 19/04/2024 |
| BDTPKR | 1M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
| BDTPKR | 2M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
| BDTPKR | 3M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
| BDTPKR | 4M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
| BDTPKR | 5M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
| BDTPKR | 6M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
| BDTPKR | 1Y | 0.00 | 0.00 | 0.00 | 19/04/2024 |
| BHDPKR | Ready | 738.16 | -0.39 | -0.05 | 19/04/2024 |
| BHDPKR | 1W | 740.18 | -0.60 | -0.08 | 19/04/2024 |
| BHDPKR | 1M | 745.57 | -1.53 | -0.20 | 19/04/2024 |
| BHDPKR | 2M | 753.10 | -1.53 | -0.20 | 19/04/2024 |
| BHDPKR | 3M | 760.00 | -1.62 | -0.21 | 19/04/2024 |
| BHDPKR | 4M | 765.46 | -1.18 | -0.15 | 19/04/2024 |
| BHDPKR | 5M | 770.32 | -1.19 | -0.15 | 19/04/2024 |
| BHDPKR | 6M | 775.54 | -1.23 | -0.16 | 19/04/2024 |
| BHDPKR | 1Y | 799.78 | -1.49 | -0.19 | 19/04/2024 |
| BHDPKR | 2W | 742.25 | 0.00 | 0.00 | 19/04/2024 |
| BHDPKR | 9M | 786.33 | 0.00 | 0.00 | 19/04/2024 |
| BRLPKR | 2W | 0.00 | 0.00 | 0.00 | 19/04/2024 |
| BRLPKR | 9M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
| BRLPKR | Ready | 53.09 | -0.11 | -0.21 | 19/04/2024 |
| BRLPKR | 1W | 0.00 | 0.00 | 0.00 | 19/04/2024 |
| BRLPKR | 1M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
| BRLPKR | 2M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
| BRLPKR | 3M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
| BRLPKR | 4M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
| BRLPKR | 5M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
| BRLPKR | 6M | 0.00 | 0.00 | 0.00 | 19/04/2024 |
| BRLPKR | 1Y | 0.00 | 0.00 | 0.00 | 19/04/2024 |
| KRWPKR | Ready | 0.20 | 0.00 | -0.54 | 19/04/2024 |
| KRWPKR | 1W | 0.20 | 0.00 | -0.54 | 19/04/2024 |
| KRWPKR | 1M | 0.20 | 0.00 | -0.68 | 19/04/2024 |
| KRWPKR | 2M | 0.21 | 0.00 | -0.63 | 19/04/2024 |
| KRWPKR | 3M | 0.21 | 0.00 | -0.67 | 19/04/2024 |
| KRWPKR | 4M | 0.21 | 0.00 | -0.61 | 19/04/2024 |
| KRWPKR | 5M | 0.21 | 0.00 | -0.61 | 19/04/2024 |
| KRWPKR | 6M | 0.21 | 0.00 | -0.56 | 19/04/2024 |
| KRWPKR | 1Y | 0.22 | 0.00 | -0.62 | 19/04/2024 |
| KRWPKR | 2W | 0.20 | 0.00 | 0.00 | 19/04/2024 |
| KRWPKR | 9M | 0.22 | 0.00 | 0.00 | 19/04/2024 |
| KWDPKR | 2W | 908.86 | 0.00 | 0.00 | 19/04/2024 |
| KWDPKR | 9M | 978.05 | 0.00 | 0.00 | 19/04/2024 |
| KWDPKR | Ready | 902.82 | -0.43 | -0.05 | 19/04/2024 |
| KWDPKR | 1W | 905.94 | -0.57 | -0.06 | 19/04/2024 |
| KWDPKR | 1M | 914.11 | -1.97 | -0.21 | 19/04/2024 |
| KWDPKR | 2M | 925.35 | -1.77 | -0.19 | 19/04/2024 |
| KWDPKR | 3M | 935.62 | -0.87 | -0.09 | 19/04/2024 |
| KWDPKR | 4M | 943.55 | -1.41 | -0.15 | 19/04/2024 |
| KWDPKR | 5M | 951.39 | -1.43 | -0.15 | 19/04/2024 |
| KWDPKR | 6M | 960.16 | -0.63 | -0.07 | 19/04/2024 |
| KWDPKR | 1Y | 999.00 | -1.66 | -0.17 | 19/04/2024 |
| LKRPKR | Ready | 0.92 | 0.00 | 0.04 | 19/04/2024 |
| LKRPKR | 1W | 0.93 | 0.00 | 0.01 | 19/04/2024 |
| LKRPKR | 1M | 0.93 | 0.00 | -0.15 | 19/04/2024 |
| LKRPKR | 2M | 0.94 | 0.00 | -0.12 | 19/04/2024 |
| LKRPKR | 3M | 0.95 | 0.00 | -0.23 | 19/04/2024 |
| LKRPKR | 4M | 0.95 | 0.00 | -0.06 | 19/04/2024 |
| LKRPKR | 5M | 0.95 | 0.00 | -0.07 | 19/04/2024 |
| LKRPKR | 6M | 0.95 | 0.00 | -0.05 | 19/04/2024 |
| LKRPKR | 1Y | 0.97 | 0.00 | -0.07 | 19/04/2024 |
| LKRPKR | 2W | 0.93 | 0.00 | 0.00 | 19/04/2024 |
| LKRPKR | 9M | 0.96 | 0.00 | 0.00 | 19/04/2024 |
| OMRPKR | 2W | 726.91 | 0.00 | 0.00 | 19/04/2024 |
| OMRPKR | 9M | 771.72 | 0.00 | 0.00 | 19/04/2024 |
| OMRPKR | Ready | 722.81 | -1.34 | -0.19 | 19/04/2024 |
| OMRPKR | 1W | 724.82 | -1.55 | -0.21 | 19/04/2024 |
| OMRPKR | 1M | 730.27 | -2.47 | -0.34 | 19/04/2024 |
| OMRPKR | 2M | 737.95 | -2.37 | -0.32 | 19/04/2024 |
| OMRPKR | 3M | 744.93 | -2.44 | -0.33 | 19/04/2024 |
| OMRPKR | 4M | 750.34 | -2.15 | -0.29 | 19/04/2024 |
| OMRPKR | 5M | 755.45 | -2.17 | -0.29 | 19/04/2024 |
| OMRPKR | 6M | 760.85 | -2.02 | -0.26 | 19/04/2024 |
| OMRPKR | 1Y | 785.10 | -2.30 | -0.29 | 19/04/2024 |
| QARPKR | Ready | 76.30 | -0.05 | -0.06 | 19/04/2024 |
| QARPKR | 1W | 76.51 | -0.07 | -0.09 | 19/04/2024 |
| QARPKR | 1M | 77.08 | -0.17 | -0.22 | 19/04/2024 |
| QARPKR | 2M | 77.89 | -0.15 | -0.20 | 19/04/2024 |
| QARPKR | 3M | 78.61 | -0.17 | -0.21 | 19/04/2024 |
| QARPKR | 4M | 79.18 | -0.14 | -0.17 | 19/04/2024 |
| QARPKR | 5M | 79.69 | -0.13 | -0.17 | 19/04/2024 |
| QARPKR | 6M | 80.27 | -0.11 | -0.14 | 19/04/2024 |
| QARPKR | 1Y | 82.72 | -0.16 | -0.20 | 19/04/2024 |
| QARPKR | 2W | 76.73 | 0.00 | 0.00 | 19/04/2024 |
| QARPKR | 9M | 81.37 | 0.00 | 0.00 | 19/04/2024 |
| RUBPKR | 2W | 2.98 | 0.00 | 0.00 | 19/04/2024 |
| RUBPKR | 9M | 2.88 | 0.00 | 0.00 | 19/04/2024 |
| RUBPKR | Ready | 2.97 | 0.02 | 0.64 | 19/04/2024 |
| RUBPKR | 1W | 2.97 | 0.02 | 0.53 | 19/04/2024 |
| RUBPKR | 1M | 2.98 | 0.02 | 0.59 | 19/04/2024 |
| RUBPKR | 2M | 2.97 | 0.01 | 0.47 | 19/04/2024 |
| RUBPKR | 3M | 2.97 | 0.02 | 0.57 | 19/04/2024 |
| RUBPKR | 4M | 2.96 | 0.02 | 0.63 | 19/04/2024 |
| RUBPKR | 5M | 2.94 | 0.02 | 0.62 | 19/04/2024 |
| RUBPKR | 6M | 2.93 | 0.02 | 0.69 | 19/04/2024 |
| RUBPKR | 1Y | 2.84 | 0.02 | 0.58 | 19/04/2024 |
| Symbol | Bid | Ask | NetChange | % Change | DT |
|---|---|---|---|---|---|
| SAR | 74.15 | 74.26 | -0.03 | -0.04 | 19/04/2024 |
| AUD | 178.15 | 178.44 | -1.29 | -0.72 | 19/04/2024 |
| CHF | 306.10 | 306.60 | 0.18 | 0.06 | 19/04/2024 |
| CNY | 38.44 | 38.49 | -0.03 | -0.09 | 19/04/2024 |
| USD | 278.13 | 278.57 | -0.11 | -0.04 | 19/04/2024 |
| GBP | 345.54 | 346.08 | -1.51 | -0.44 | 19/04/2024 |
| JPY | 1.80 | 1.80 | 0.00 | -0.13 | 19/04/2024 |
| CAD | 201.94 | 202.26 | -0.40 | -0.20 | 19/04/2024 |
| EUR | 295.98 | 296.45 | -1.33 | -0.45 | 19/04/2024 |
| AED | 75.73 | 75.84 | -0.03 | -0.04 | 19/04/2024 |
Data is delayed by 20 minutes
| PairID | Currency | Bid | Ask | High | Low | NetChange | % Change | Direction | DateTime | CurrencyID1 | CurrencyID2 | DR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | USDPKR | 277.110 | 279.680 | 277.11 | 279.68 | -0.090 | 0.000 | -1.000 | 06:23 PM | 1 | 2 | 1 |
| 50 | EURPKR | 295.143 | 298.106 | 295.14 | 298.11 | -0.483 | -0.002 | 1.000 | 04:19 PM | 3 | 2 | 1 |
| 51 | GBPPKR | 342.742 | 346.194 | 342.74 | 346.19 | -2.625 | -0.008 | 1.000 | 04:19 PM | 4 | 2 | 1 |
| 52 | CHFPKR | 304.273 | 307.181 | 304.27 | 307.18 | -0.559 | -0.002 | 1.000 | 04:19 PM | 5 | 2 | 1 |
| 53 | JPYPKR | 1.791 | 1.809 | 1.79 | 1.81 | 0.097 | 0.057 | -1.000 | 04:19 PM | 6 | 2 | 1 |
| 54 | CADPKR | 201.491 | 203.432 | 201.49 | 203.43 | 0.152 | 0.001 | 1.000 | 04:19 PM | 7 | 2 | 1 |
| 55 | AUDPKR | 177.810 | 179.602 | 177.81 | 179.60 | -0.661 | -0.004 | 1.000 | 04:19 PM | 8 | 2 | 1 |
| 56 | INRPKR | 3.323 | 3.355 | 3.32 | 3.36 | 0.108 | 0.033 | 1.000 | 04:18 PM | 9 | 2 | 1 |
| 57 | SARPKR | 77.397 | 79.922 | 77.40 | 79.92 | 3.628 | 0.049 | -1.000 | 05:19 AM | 10 | 2 | 1 |
| 58 | AEDPKR | 78.941 | 81.693 | 78.94 | 81.69 | 3.582 | 0.048 | 0.000 | 05:18 AM | 11 | 2 | 1 |
| 59 | HKDPKR | 35.366 | 35.719 | 35.37 | 35.72 | 0.101 | 0.003 | 1.000 | 04:19 PM | 12 | 2 | 1 |
| 60 | CNHPKR | 38.196 | 38.575 | 38.20 | 38.58 | 0.077 | 0.002 | 1.000 | 04:19 PM | 13 | 2 | 1 |
| 61 | CNYPKR | 40.904 | 41.198 | 40.90 | 41.20 | 0.350 | 0.009 | 0.000 | 05:03 AM | 14 | 2 | 1 |
| 62 | THBPKR | 7.519 | 7.590 | 7.52 | 7.59 | 0.083 | 0.011 | 1.000 | 04:18 PM | 15 | 2 | 1 |
| 63 | MYRPKR | 57.934 | 58.452 | 57.93 | 58.45 | 0.102 | 0.002 | -1.000 | 12:29 PM | 16 | 2 | 1 |
| 64 | IDRPKR | 0.017 | 0.017 | 0.02 | 0.02 | 0.000 | -0.001 | 0.000 | 04:18 PM | 17 | 2 | 1 |
| 65 | SGDPKR | 203.452 | 205.462 | 203.45 | 205.46 | -0.168 | -0.001 | 1.000 | 04:19 PM | 18 | 2 | 1 |
| 66 | NZDPKR | 163.020 | 164.818 | 163.02 | 164.82 | -1.090 | -0.007 | -1.000 | 04:19 PM | 19 | 2 | 1 |
| 67 | MXNPKR | 16.200 | 16.357 | 16.20 | 16.36 | -0.045 | -0.003 | 1.000 | 04:19 PM | 20 | 2 | 1 |
| 68 | TRYPKR | 8.506 | 8.582 | 8.51 | 8.58 | 0.082 | 0.010 | -1.000 | 04:19 PM | 21 | 2 | 1 |
| 69 | SEKPKR | 25.349 | 25.595 | 25.35 | 25.59 | 0.020 | 0.001 | 1.000 | 04:19 PM | 22 | 2 | 1 |
| 70 | ZARPKR | 14.535 | 14.657 | 14.53 | 14.66 | 0.090 | 0.006 | 1.000 | 04:19 PM | 23 | 2 | 1 |
| 71 | NOKPKR | 25.142 | 25.379 | 25.14 | 25.38 | 0.045 | 0.002 | 1.000 | 04:19 PM | 24 | 2 | 1 |
| 72 | DKKPKR | 39.562 | 39.953 | 39.56 | 39.95 | 0.025 | 0.001 | 1.000 | 04:19 PM | 25 | 2 | 1 |
| 73 | ARSPKR | 0.318 | 0.321 | 0.32 | 0.32 | 0.099 | 0.454 | 1.000 | 04:19 PM | 26 | 2 | 1 |
| 74 | BDTPKR | 2.563 | 2.510 | 2.56 | 2.51 | 0.100 | 0.041 | 0.000 | 09:23 AM | 27 | 2 | 1 |
| 75 | BHDPKR | 774.637 | 790.129 | 774.64 | 790.13 | 39.724 | 0.054 | 0.000 | 04:51 AM | 28 | 2 | 1 |
| 76 | BRLPKR | 53.260 | 53.761 | 53.26 | 53.76 | 0.459 | 0.009 | 1.000 | 04:19 PM | 29 | 2 | 1 |
| 77 | KRWPKR | 0.201 | 0.203 | 0.20 | 0.20 | 0.100 | 0.982 | -1.000 | 04:19 PM | 30 | 2 | 1 |
| 78 | KWDPKR | 944.330 | 974.382 | 944.33 | 974.38 | 45.601 | 0.051 | 0.000 | 05:11 AM | 31 | 2 | 1 |
| 79 | LKRPKR | 0.927 | 0.916 | 0.93 | 0.92 | 0.098 | 0.118 | 0.000 | 09:23 AM | 32 | 2 | 1 |
| 80 | OMRPKR | 755.743 | 776.692 | 755.74 | 776.69 | 36.103 | 0.050 | 1.000 | 05:11 AM | 33 | 2 | 1 |
| 81 | QARPKR | 79.654 | 82.388 | 79.65 | 82.39 | 3.753 | 0.049 | 0.000 | 01:55 AM | 34 | 2 | 1 |
| 82 | RUBPKR | 2.972 | 2.958 | 2.97 | 2.96 | 0.130 | 0.046 | 1.000 | 12:48 PM | 35 | 2 | 1 |
| 83 | AFNPKR | 3.902 | 3.833 | 3.90 | 3.83 | 0.103 | 0.027 | 0.000 | 11:05 AM | 36 | 2 | 1 |
| 84 | AZNPKR | 162.947 | 164.576 | 162.95 | 164.58 | 0.123 | 0.001 | 0.000 | 09:23 AM | 37 | 2 | 1 |
| 85 | TMTPKR | 82.443 | 76.443 | 82.44 | 76.44 | 0.112 | 0.001 | 0.000 | 12:29 PM | 38 | 2 | 1 |
| 86 | MVRPKR | 18.165 | 17.877 | 18.16 | 17.88 | 0.103 | 0.006 | 0.000 | 12:35 PM | 39 | 2 | 1 |
| 87 | UZSPKR | 0.022 | 0.022 | 0.02 | 0.02 | 0.000 | -0.001 | 0.000 | 01:07 PM | 40 | 2 | 1 |
| 88 | PHPPKR | 4.823 | 4.866 | 4.82 | 4.87 | 0.083 | 0.017 | 1.000 | 04:18 PM | 41 | 2 | 1 |
| 90 | NGNPKR | 0.241 | 0.243 | 0.24 | 0.24 | 0.100 | 0.708 | 0.000 | 12:36 PM | 43 | 2 | 1 |
| 91 | KESPKR | 2.083 | 2.088 | 2.08 | 2.09 | 0.085 | 0.042 | -1.000 | 12:10 PM | 44 | 2 | 1 |
| 92 | AMDPKR | 0.706 | 0.713 | 0.71 | 0.71 | 0.052 | 0.079 | 0.000 | 09:23 AM | 45 | 2 | 1 |
| 93 | TWDPKR | 8.514 | 8.591 | 8.51 | 8.59 | 0.067 | 0.008 | -1.000 | 04:19 PM | 46 | 2 | 1 |
| 2,267 | UGXPKR | 0.074 | 0.073 | 0.07 | 0.07 | 0.000 | 0.000 | 09:23 AM | 55 | 2 | 1 | |
| 2,372 | TZSPKR | 0.107 | 0.108 | 0.11 | 0.11 | 0.100 | 13.537 | 11:41 AM | 56 | 2 | 1 |
Data is delayed by 20 minutes
© 2024 Mettis Link News All rights reserved​
