1 |
PKR |
278.27000 |
278.57000 |
278.57000 |
278.27000 |
01:26 PM |
2 |
EUR |
1.06787 |
1.06789 |
1.06789 |
1.06787 |
04:27 AM |
3 |
GBP |
1.23633 |
1.23637 |
1.23637 |
1.23633 |
04:27 AM |
4 |
CHF |
0.91060 |
0.91100 |
0.91100 |
0.91060 |
04:27 AM |
5 |
JPY |
154.83600 |
154.84500 |
154.84500 |
154.83600 |
04:27 AM |
6 |
CAD |
1.36963 |
1.36969 |
1.36969 |
1.36963 |
04:27 AM |
7 |
AUD |
0.64512 |
0.64514 |
0.64514 |
0.64512 |
04:27 AM |
8 |
INR |
83.32410 |
83.32830 |
83.32830 |
83.32410 |
04:27 AM |
9 |
SAR |
3.75080 |
3.75100 |
3.75100 |
3.75080 |
01:27 PM |
10 |
AED |
3.67220 |
3.67320 |
3.67320 |
3.67220 |
01:27 PM |
11 |
HKD |
7.83651 |
7.83679 |
7.83679 |
7.83651 |
04:27 AM |
12 |
CNH |
7.25860 |
7.25920 |
7.25920 |
7.25860 |
04:27 AM |
13 |
CNY |
7.24300 |
7.24400 |
7.24400 |
7.24300 |
11:17 PM |
14 |
THB |
37.01200 |
37.03400 |
37.03400 |
37.01200 |
04:27 AM |
15 |
MYR |
4.77250 |
4.77750 |
4.77750 |
4.77250 |
03:56 AM |
16 |
IDR |
16,215.70000 |
16,220.70000 |
16,220.70000 |
16,215.70000 |
04:27 AM |
17 |
SGD |
1.36233 |
1.36240 |
1.36240 |
1.36233 |
04:27 AM |
18 |
NZD |
0.59117 |
0.59121 |
0.59121 |
0.59117 |
04:27 AM |
19 |
MXN |
17.09690 |
17.10190 |
17.10190 |
17.09687 |
04:27 AM |
20 |
TRY |
32.57730 |
32.58730 |
32.58730 |
32.57730 |
04:27 AM |
21 |
SEK |
10.86210 |
10.86460 |
10.86462 |
10.86212 |
04:27 AM |
22 |
ZAR |
19.18860 |
19.19610 |
19.19607 |
19.18857 |
04:27 AM |
23 |
NOK |
10.97470 |
10.97670 |
10.97671 |
10.97471 |
04:27 AM |
24 |
DKK |
6.98630 |
6.98686 |
6.98686 |
6.98630 |
04:27 AM |
25 |
ARS |
872.24100 |
872.25100 |
872.25090 |
872.24090 |
04:26 AM |
26 |
BDT |
107.97600 |
111.35300 |
111.35348 |
107.97600 |
09:00 PM |
27 |
BHD |
0.37698 |
0.37703 |
0.37703 |
0.37698 |
01:27 PM |
28 |
BRL |
5.16490 |
5.16790 |
5.16790 |
5.16490 |
04:26 AM |
29 |
KRW |
1,376.85000 |
1,378.85000 |
1,378.85000 |
1,376.85000 |
04:27 AM |
30 |
KWD |
0.30807 |
0.30817 |
0.30817 |
0.30807 |
01:26 PM |
31 |
LKR |
296.93000 |
303.49700 |
303.49713 |
296.92975 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
01:26 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
01:27 PM |
34 |
RUB |
93.02000 |
93.04000 |
93.04000 |
93.02000 |
08:00 PM |
35 |
AFN |
71.19470 |
73.07100 |
73.07097 |
71.19471 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
07:03 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,647.80000 |
12,713.50000 |
12,713.49830 |
12,647.82456 |
09:00 PM |
40 |
PHP |
57.49800 |
57.59100 |
57.59100 |
57.49800 |
04:27 AM |
42 |
NGN |
1,231.96000 |
1,232.96000 |
1,232.96000 |
1,231.96000 |
09:00 PM |
43 |
KES |
132.50000 |
134.50000 |
134.50000 |
132.50000 |
04:15 AM |
44 |
AMD |
364.10500 |
420.39600 |
420.39591 |
364.10545 |
09:00 PM |
45 |
TWD |
32.59700 |
32.62700 |
32.62700 |
32.59700 |
04:27 AM |
46 |
XAU |
2,307.90000 |
2,308.22000 |
2,308.22000 |
2,307.90000 |
04:26 AM |
47 |
XAG |
26.93020 |
26.93780 |
26.93780 |
26.93020 |
04:26 AM |
48 |
XPT |
915.25000 |
916.75000 |
916.75000 |
915.50000 |
01:26 PM |
49 |
XPD |
999.95200 |
1,007.78000 |
1,006.75000 |
1,001.75000 |
01:26 PM |
2,120 |
VES |
36.26120 |
36.34220 |
36.34216 |
36.26125 |
08:00 PM |
2,212 |
UGX |
3,769.64000 |
3,854.07000 |
3,854.07431 |
3,769.63744 |
09:00 PM |
2,213 |
TZS |
2,584.99000 |
2,585.01000 |
2,585.01500 |
2,584.98500 |
03:47 AM |
Data is delayed by 20 minutes
KSE100 |
71,846.64 |
71,555.117 |
71,344.61 |
121.656 |
0.170 |
271,739,654.0 |
10,192,865,298.060 |
1 |
23/04/2024 01:43 PM |
ALLSHR |
47,130.64 |
46,936.535 |
46,836.87 |
-28.120 |
-0.060 |
483,709,235.0 |
17,180,437,370.180 |
1 |
23/04/2024 01:43 PM |
KSE30 |
23,685.35 |
23,610.835 |
23,534.69 |
44.480 |
0.189 |
76,137,373.0 |
5,908,614,815.100 |
1 |
23/04/2024 01:43 PM |
KMI30 |
120,645.96 |
120,127.449 |
119,690.70 |
529.433 |
0.443 |
138,145,603.0 |
6,787,667,519.310 |
1 |
23/04/2024 01:43 PM |
KMIALLSHR |
33,523.95 |
33,406.002 |
33,328.93 |
40.427 |
0.121 |
384,859,628.0 |
14,421,272,496.630 |
1 |
23/04/2024 01:43 PM |
BKTi |
17,962.81 |
17,831.440 |
17,760.93 |
-84.256 |
-0.470 |
10,963,946.0 |
1,074,660,186.410 |
1 |
23/04/2024 01:43 PM |
OGTi |
17,099.54 |
16,925.666 |
16,893.11 |
6.077 |
0.036 |
4,408,553.0 |
670,582,264.020 |
1 |
23/04/2024 01:43 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
66,065.0 |
67,340.0 |
65,975.0 |
-545.00 |
|
|
BRENT CRUDE |
EB |
|
87.9 |
87.9 |
87.0 |
0.91 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-3.00 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.8 |
82.8 |
81.9 |
0.88 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.7 |
19.6 |
0.02 |
|
|
To see more commodities please register for our portal