1
PKR
278.35000
278.55000
278.55000
278.35000
03:02 PM
2
EUR
1.07340
1.07347
1.07347
1.07340
12:09 AM
3
GBP
1.25522
1.25537
1.25537
1.25522
12:09 AM
4
CHF
0.90945
0.90964
0.90964
0.90945
12:09 AM
5
JPY
153.01600
153.02600
153.02600
153.01600
12:09 AM
6
CAD
1.36636
1.36652
1.36652
1.36636
12:09 AM
7
AUD
0.65756
0.65762
0.65762
0.65756
12:09 AM
8
INR
83.37100
83.38600
83.38600
83.37100
12:09 AM
9
SAR
3.75020
3.75090
3.75090
3.75020
09:09 AM
10
AED
3.67280
3.67300
3.67300
3.67280
09:08 AM
11
HKD
7.81259
7.81298
7.81298
7.81259
12:09 AM
12
CNH
7.19709
7.19717
7.19717
7.19709
12:09 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.81700
36.83500
36.83500
36.81700
12:09 AM
15
MYR
4.73700
4.74200
4.74200
4.73700
11:56 PM
16
IDR
16,096.90000
16,102.30000
16,102.30000
16,096.90000
12:09 AM
17
SGD
1.35310
1.35333
1.35333
1.35310
12:09 AM
18
NZD
0.59690
0.59701
0.59701
0.59690
12:09 AM
19
MXN
16.96590
16.99590
16.99590
16.96590
12:09 AM
20
TRY
32.38670
32.39670
32.39670
32.38670
12:09 AM
21
SEK
10.85120
10.85720
10.85719
10.85124
12:09 AM
22
ZAR
18.53880
18.56880
18.56880
18.53880
12:09 AM
23
NOK
10.97330
10.98480
10.98476
10.97332
12:09 AM
24
DKK
6.94718
6.94795
6.94795
6.94718
12:09 AM
25
ARS
878.26600
878.27700
878.27650
878.26650
12:09 AM
26
BDT
107.79500
111.15000
111.14994
107.79531
09:00 PM
27
BHD
0.37703
0.37713
0.37713
0.37703
09:09 AM
28
BRL
5.11030
5.11330
5.11330
5.11030
12:04 AM
29
KRW
1,363.62000
1,363.78000
1,363.78000
1,363.62000
12:09 AM
30
KWD
0.30758
0.30812
0.30812
0.30758
09:09 AM
31
LKR
293.08500
299.60800
299.60816
293.08521
09:00 PM
32
OMR
0.38480
0.38512
0.38512
0.38480
09:09 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
09:08 AM
34
RUB
92.49000
93.76000
93.76000
92.49000
09:40 PM
35
AFN
71.36230
73.22610
73.22608
71.36234
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:26 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
14.76000
14.93000
14.93000
14.76000
08:00 PM
39
UZS
12,650.00000
12,725.00000
12,725.00000
12,650.00000
10:04 PM
40
PHP
57.45000
57.46700
57.46700
57.45000
12:09 AM
42
NGN
1,372.45000
1,373.45000
1,373.45000
1,372.45000
10:12 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:25 PM
44
AMD
359.03800
414.94900
414.94859
359.03815
09:00 PM
45
TWD
32.33980
32.36980
32.36980
32.33980
12:09 AM
46
XAU
2,303.31000
2,303.69000
2,303.69000
2,303.31000
12:08 AM
47
XAG
26.64720
26.65880
26.65880
26.64720
12:08 AM
48
XPT
955.88500
963.51200
963.51200
955.88500
09:09 AM
49
XPD
932.65000
940.65000
940.65000
932.65000
09:09 AM
2,120
VES
36.41860
36.51000
36.50996
36.41856
08:00 PM
2,212
UGX
3,747.86000
3,831.73000
3,831.72824
3,747.86259
09:00 PM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
70,929.37
70,819.546
70,671.72
161.905
0.229
8,845,479.0
455,346,574.720
1
03/05/2024 09:23 AM
ALLSHR
46,374.49
46,219.111
46,197.42
68.796
0.149
17,210,789.0
1,036,418,435.640
1
03/05/2024 09:23 AM
KSE30
23,255.56
23,214.038
23,138.86
-20.043
-0.086
4,113,992.0
312,033,473.160
1
03/05/2024 09:23 AM
KMI30
119,314.63
119,115.604
119,026.76
355.816
0.300
1,980,820.0
124,554,433.460
-1
03/05/2024 09:23 AM
KMIALLSHR
33,180.09
33,154.588
33,120.57
105.305
0.319
7,606,264.0
671,398,763.050
-1
03/05/2024 09:23 AM
BKTi
17,441.97
17,399.409
17,220.14
-154.101
-0.878
2,995,095.0
216,410,837.270
1
03/05/2024 09:23 AM
OGTi
16,860.97
16,836.205
16,780.49
74.907
0.447
128,891.0
16,375,580.960
-1
03/05/2024 09:23 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
60,250.0
60,535.0
59,305.0
485.00
BRENT CRUDE
EB
84.0
84.1
83.8
0.28
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
108.0
108.0
106.0
0.90
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.2
79.4
79.0
0.29
SUGAR #11 WORLD
SB
19.3
19.5
19.1
0.04
To see more commodities please register for our portal