1
PKR
278.20000
278.40000
278.40000
278.20000
09:36 AM
2
EUR
1.07400
1.07406
1.07406
1.07400
12:38 AM
3
GBP
1.24853
1.24860
1.24860
1.24853
12:38 AM
4
CHF
0.90910
0.90950
0.90950
0.90910
12:38 AM
5
JPY
155.17700
155.18400
155.18400
155.17700
12:38 AM
6
CAD
1.37536
1.37543
1.37543
1.37536
12:38 AM
7
AUD
0.65741
0.65745
0.65745
0.65741
12:38 AM
8
INR
83.50280
83.50590
83.50590
83.50280
12:38 AM
9
SAR
3.75010
3.75070
3.75070
3.75010
09:38 AM
10
AED
3.67260
3.67340
3.67340
3.67260
09:22 AM
11
HKD
7.81780
7.81790
7.81790
7.81780
12:38 AM
12
CNH
7.23173
7.23186
7.23186
7.23173
12:38 AM
13
CNY
7.21810
7.21920
7.21920
7.21810
11:59 PM
14
THB
36.93700
36.94900
36.94900
36.93700
12:38 AM
15
MYR
4.74400
4.74900
4.74900
4.74400
10:47 PM
16
IDR
16,081.70000
16,084.60000
16,084.60000
16,081.70000
12:38 AM
17
SGD
1.35609
1.35624
1.35624
1.35609
12:38 AM
18
NZD
0.59916
0.59920
0.59920
0.59916
12:38 AM
19
MXN
16.91820
16.92320
16.92319
16.91819
12:38 AM
20
TRY
32.26630
32.27630
32.27630
32.26630
12:38 AM
21
SEK
10.89250
10.89760
10.89756
10.89248
12:38 AM
22
ZAR
18.51210
18.54210
18.54210
18.51210
12:38 AM
23
NOK
10.94390
10.94850
10.94846
10.94394
12:38 AM
24
DKK
6.94447
6.94529
6.94529
6.94447
12:38 AM
25
ARS
880.65500
880.66500
880.66480
880.65480
12:37 AM
26
BDT
108.29000
111.64000
111.63989
108.29042
09:00 PM
27
BHD
0.37699
0.37711
0.37711
0.37699
09:38 AM
28
BRL
5.07330
5.07630
5.07630
5.07330
12:35 AM
29
KRW
1,366.37000
1,366.49000
1,366.49000
1,366.37000
12:38 AM
30
KWD
0.30724
0.30764
0.30764
0.30724
09:38 AM
31
LKR
297.03900
303.55200
303.55191
297.03892
09:00 PM
32
OMR
0.38484
0.38496
0.38496
0.38484
09:38 AM
33
QAR
3.64500
3.64700
3.64700
3.64500
09:37 AM
34
RUB
91.28000
91.30000
91.30000
91.28000
08:00 PM
35
AFN
71.40930
73.27010
73.27013
71.40930
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,640.70000
12,705.80000
12,705.79697
12,640.66767
09:00 PM
40
PHP
57.43400
57.45000
57.45000
57.43400
12:38 AM
42
NGN
1,383.40000
1,384.40000
1,384.40000
1,383.40000
09:00 PM
43
KES
132.50000
134.50000
134.50000
132.50000
08:25 PM
44
AMD
360.71500
416.53900
416.53874
360.71492
09:00 PM
45
TWD
32.42050
32.45050
32.45050
32.42050
12:38 AM
46
XAU
2,317.93000
2,318.31000
2,318.31000
2,317.93000
12:38 AM
47
XAG
27.37120
27.37980
27.37980
27.37120
12:38 AM
48
XPT
975.23500
982.26400
982.26400
975.23500
09:38 AM
49
XPD
973.34300
978.66700
978.66730
973.34280
09:38 AM
2,120
VES
36.47490
36.57640
36.57636
36.47486
08:00 PM
2,212
UGX
3,729.96000
3,813.70000
3,813.69730
3,729.96157
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
73,079.18
72,757.910
72,670.87
-3.287
-0.005
29,765,796.0
1,333,214,670.150
1
08/05/2024 09:50 AM
ALLSHR
47,434.74
47,272.850
47,225.26
37.173
0.079
60,837,414.0
2,339,645,974.350
1
08/05/2024 09:50 AM
KSE30
23,649.79
23,567.652
23,548.07
-57.480
-0.243
6,336,245.0
707,295,539.680
1
08/05/2024 09:50 AM
KMI30
121,943.22
121,340.743
121,218.62
-30.172
-0.025
6,610,454.0
647,253,907.100
1
08/05/2024 09:50 AM
KMIALLSHR
33,946.05
33,806.040
33,786.54
18.053
0.053
29,376,137.0
1,499,137,486.590
1
08/05/2024 09:50 AM
BKTi
17,597.99
17,523.617
17,483.87
-123.096
-0.698
595,547.0
37,025,037.840
0
08/05/2024 09:50 AM
OGTi
17,042.10
17,030.499
16,990.09
-65.574
-0.384
1,706,325.0
223,464,912.380
1
08/05/2024 09:50 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,175.0
63,445.0
62,420.0
-190.00
BRENT CRUDE
EB
82.8
83.1
82.7
-0.36
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-7.05
ROTTERDAM COAL MONTHLY
ET
110.0
110.0
109.0
0.65
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.1
78.4
78.0
-0.31
SUGAR #11 WORLD
SB
20.0
20.0
19.4
0.47
To see more commodities please register for our portal