1
PKR
278.30000
278.50000
278.50000
278.30000
01:03 PM
2
EUR
1.08467
1.08472
1.08472
1.08467
07:36 PM
3
GBP
1.27349
1.27361
1.27361
1.27349
07:36 PM
4
CHF
0.91431
0.91443
0.91443
0.91431
07:36 PM
5
JPY
156.90900
156.91900
156.91900
156.90900
07:36 PM
6
CAD
1.36685
1.36698
1.36698
1.36685
07:36 PM
7
AUD
0.66247
0.66253
0.66253
0.66247
07:36 PM
8
INR
83.05220
83.05270
83.05270
83.05220
07:30 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
05:00 PM
10
AED
3.67260
3.67360
3.67360
3.67260
01:57 AM
11
HKD
7.81230
7.81344
7.81344
7.81230
07:36 PM
12
CNH
7.26175
7.26183
7.26183
7.26175
07:36 PM
13
CNY
7.24250
7.24350
7.24350
7.24250
11:30 PM
14
THB
36.65000
36.67000
36.67000
36.65000
07:35 PM
15
MYR
4.70900
4.71400
4.71400
4.70900
07:30 PM
16
IDR
16,038.00000
16,052.00000
16,052.00000
16,038.00000
07:32 PM
17
SGD
1.34960
1.35060
1.35060
1.34960
07:35 PM
18
NZD
0.61206
0.61217
0.61217
0.61206
07:36 PM
19
MXN
16.67490
16.70490
16.70490
16.67490
07:36 PM
20
TRY
32.19200
32.25630
32.25632
32.19203
07:35 PM
21
SEK
10.64170
10.65950
10.65948
10.64172
07:36 PM
22
ZAR
18.38540
18.41540
18.41540
18.38540
07:36 PM
23
NOK
10.59560
10.62300
10.62300
10.59560
07:36 PM
24
DKK
6.87760
6.87860
6.87860
6.87760
07:36 PM
25
ARS
889.73200
889.74200
889.74180
889.73180
07:35 PM
26
BDT
115.50200
118.81900
118.81881
115.50191
08:46 AM
27
BHD
0.37693
0.37700
0.37700
0.37693
09:28 PM
28
BRL
5.16980
5.17280
5.17280
5.16980
07:32 PM
29
KRW
1,365.71000
1,367.71000
1,367.71000
1,365.71000
07:30 PM
30
KWD
0.30688
0.30718
0.30718
0.30688
06:47 PM
31
LKR
295.98700
302.43700
302.43700
295.98747
08:46 AM
32
OMR
0.38466
0.38516
0.38516
0.38466
01:58 AM
33
QAR
3.64400
3.64600
3.64600
3.64400
01:59 AM
34
RUB
91.62000
91.63000
91.63000
91.62000
08:00 PM
35
AFN
70.81590
72.65860
72.65859
70.81587
08:46 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:13 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,666.00000
12,730.50000
12,730.45561
12,665.96029
08:46 AM
40
PHP
58.18000
58.20000
58.20000
58.18000
07:30 PM
42
NGN
1,467.65000
1,468.65000
1,468.65000
1,467.65000
07:33 PM
43
KES
129.35000
131.35000
131.35000
129.35000
07:33 PM
44
AMD
359.51500
414.79700
414.79707
359.51536
08:46 AM
45
TWD
32.18900
32.21900
32.21900
32.18900
07:30 PM
46
XAU
2,337.80000
2,338.25000
2,338.25000
2,337.80000
07:35 PM
47
XAG
30.51450
30.52640
30.52640
30.51450
07:35 PM
48
XPT
1,025.59000
1,031.51000
1,031.51340
1,025.58650
02:00 AM
49
XPD
963.50000
971.50000
971.50000
963.50000
01:59 AM
2,120
VES
36.45500
36.54650
36.54646
36.45503
08:00 PM
2,212
UGX
3,759.16000
3,842.08000
3,842.07859
3,759.15603
08:46 AM
2,213
TZS
2,596.93000
2,596.97000
2,596.96500
2,596.93500
07:33 PM
Data is delayed by 20 minutes
KSE100
76,248.76
75,983.038
75,263.06
868.564
1.156
310,418,114.0
16,776,119,159.750
0
24/05/2024 05:12 PM
ALLSHR
49,359.67
49,204.600
48,820.80
488.053
1.002
609,783,080.0
23,578,866,831.850
0
24/05/2024 05:12 PM
KSE30
24,512.20
24,444.814
24,164.98
330.843
1.372
84,048,860.0
11,928,835,818.910
0
24/05/2024 05:12 PM
KMI30
125,620.77
125,243.694
124,144.46
1,361.491
1.099
95,905,832.0
10,497,797,376.430
0
24/05/2024 05:12 PM
KMIALLSHR
35,108.84
34,944.299
34,744.55
260.726
0.752
390,484,556.0
18,699,745,690.770
0
24/05/2024 05:12 PM
BKTi
19,032.52
18,971.651
18,596.93
412.129
2.221
25,415,540.0
3,856,176,190.810
0
24/05/2024 05:12 PM
OGTi
17,987.66
17,877.932
17,791.72
148.342
0.837
18,225,719.0
3,487,266,219.790
0
24/05/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
68,555.0
68,875.0
68,520.0
-920.00
BRENT CRUDE
EB
82.2
82.2
82.1
0.04
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.10
ROTTERDAM COAL MONTHLY
ET
103.7
0.0
0.0
-1.55
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
77.8
77.9
77.7
0.06
SUGAR #11 WORLD
SB
18.5
18.5
18.0
0.19
To see more commodities please register for our portal