1
PKR
278.40000
278.60000
278.60000
278.40000
01:02 PM
2
EUR
1.07078
1.07080
1.07080
1.07078
08:52 AM
3
GBP
1.26659
1.26663
1.26663
1.26659
08:52 AM
4
CHF
0.89290
0.89330
0.89330
0.89290
08:52 AM
5
JPY
157.91700
157.93000
157.93000
157.91700
08:52 AM
6
CAD
1.37540
1.37553
1.37553
1.37540
08:52 AM
7
AUD
0.65855
0.65861
0.65861
0.65855
08:52 AM
8
INR
83.53060
83.54040
83.54040
83.53060
08:52 AM
9
SAR
3.75180
3.75230
3.75230
3.75180
03:16 AM
10
AED
3.67290
3.67310
3.67310
3.67290
01:59 AM
11
HKD
7.81060
7.81070
7.81070
7.81060
08:52 AM
12
CNH
7.27102
7.27115
7.27115
7.27102
08:52 AM
13
CNY
7.25570
7.25580
7.25580
7.25570
08:58 PM
14
THB
36.79000
36.81000
36.81000
36.79000
08:52 AM
15
MYR
4.71700
4.72200
4.72200
4.71700
09:02 PM
16
IDR
16,454.00000
16,470.20000
16,470.20000
16,454.00000
08:52 AM
17
SGD
1.35363
1.35378
1.35378
1.35363
08:52 AM
18
NZD
0.61047
0.61051
0.61051
0.61047
08:52 AM
19
MXN
18.56290
18.59290
18.59290
18.56290
08:52 AM
20
TRY
32.85900
32.86900
32.86900
32.85900
08:52 AM
21
SEK
10.55990
10.56290
10.56286
10.55990
08:52 AM
22
ZAR
18.28180
18.28800
18.28800
18.28180
08:52 AM
23
NOK
10.73240
10.73840
10.73840
10.73240
08:52 AM
24
DKK
6.96650
6.96750
6.96750
6.96650
08:52 AM
25
ARS
903.24800
903.25800
903.25820
903.24820
08:52 AM
26
BDT
115.80200
119.16300
119.16264
115.80200
07:19 AM
27
BHD
0.37690
0.37700
0.37700
0.37690
08:34 PM
28
BRL
5.40960
5.41260
5.41260
5.40960
08:52 AM
29
KRW
1,382.19000
1,382.50000
1,382.50000
1,382.19000
08:52 AM
30
KWD
0.30672
0.30682
0.30682
0.30672
12:54 AM
31
LKR
300.45000
306.98500
306.98499
300.45042
07:19 AM
32
OMR
0.38476
0.38526
0.38526
0.38476
01:58 AM
33
QAR
3.64500
3.64750
3.64750
3.64500
02:00 AM
34
RUB
88.75120
88.75960
88.75963
88.75122
08:52 AM
35
AFN
69.86390
71.73100
71.73096
69.86394
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:16 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.56000
15.56000
15.26000
08:00 PM
39
UZS
12,592.10000
12,657.50000
12,657.47159
12,592.12584
07:19 AM
40
PHP
58.66600
58.70500
58.70500
58.66600
08:52 AM
42
NGN
1,482.54000
1,483.54000
1,483.54000
1,482.54000
07:19 AM
43
KES
128.48000
130.48000
130.48000
128.48000
07:19 AM
44
AMD
388.78000
388.78000
388.78000
388.78000
08:25 AM
45
TWD
32.35650
32.38650
32.38650
32.35650
08:52 AM
46
XAU
2,319.41000
2,319.70000
2,319.70000
2,319.41000
08:52 AM
47
XAG
29.29320
29.30280
29.30280
29.29320
08:52 AM
48
XPT
957.74500
964.75500
964.75480
957.74530
02:00 AM
49
XPD
890.25000
898.08000
898.08040
890.24970
02:00 AM
2,120
VES
36.36640
36.38590
36.38586
36.36638
08:52 AM
2,212
UGX
3,662.16000
3,746.18000
3,746.17844
3,662.16248
07:19 AM
2,213
TZS
2,623.00000
2,623.03000
2,623.02900
2,622.99900
06:44 AM
Data is delayed by 20 minutes
KSE100
77,310.45
76,706.774
76,103.56
498.612
0.654
212,692,186.0
13,535,876,812.670
0
14/06/2024 05:12 PM
ALLSHR
49,010.64
48,710.980
48,472.70
213.899
0.441
394,913,096.0
21,333,023,820.420
0
14/06/2024 05:12 PM
KSE30
24,854.99
24,698.455
24,416.05
260.156
1.065
71,863,866.0
8,406,652,761.960
0
14/06/2024 05:12 PM
KMI30
127,470.11
125,735.384
125,298.19
-85.363
-0.068
106,586,023.0
9,317,820,106.280
0
14/06/2024 05:12 PM
KMIALLSHR
34,935.22
34,609.471
34,547.88
0.263
0.001
242,667,939.0
17,332,822,146.790
0
14/06/2024 05:12 PM
BKTi
19,565.30
19,532.541
18,726.28
737.803
3.926
21,131,390.0
2,522,271,059.180
0
14/06/2024 05:12 PM
OGTi
17,392.92
17,123.077
17,089.64
3.184
0.019
15,466,813.0
2,154,664,372.660
0
14/06/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,805.0
67,310.0
65,650.0
165.00
BRENT CRUDE
EB
83.0
83.2
82.1
0.34
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
3.45
ROTTERDAM COAL MONTHLY
ET
109.0
109.0
109.0
-0.60
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.4
78.6
77.6
0.32
SUGAR #11 WORLD
SB
18.9
19.4
18.9
-0.56
To see more commodities please register for our portal