1
PKR
278.29000
278.49000
278.49000
278.29000
11:31 AM
2
EUR
1.07255
1.07260
1.07260
1.07255
02:33 AM
3
GBP
1.25350
1.25359
1.25359
1.25350
02:33 AM
4
CHF
0.91140
0.91180
0.91180
0.91140
02:33 AM
5
JPY
155.25100
155.26600
155.26600
155.25100
02:33 AM
6
CAD
1.37108
1.37121
1.37121
1.37108
02:33 AM
7
AUD
0.65461
0.65463
0.65463
0.65461
02:33 AM
8
INR
83.44950
83.45250
83.45250
83.44950
02:33 AM
9
SAR
3.75030
3.75080
3.75080
3.75030
11:33 AM
10
AED
3.67280
3.67300
3.67300
3.67280
11:33 AM
11
HKD
7.81583
7.81603
7.81603
7.81583
02:33 AM
12
CNH
7.21889
7.21910
7.21910
7.21889
02:33 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.86000
36.88000
36.88000
36.86000
02:33 AM
15
MYR
4.75600
4.76100
4.76100
4.75600
02:22 AM
16
IDR
16,184.50000
16,190.30000
16,190.30000
16,184.50000
02:33 AM
17
SGD
1.35811
1.35826
1.35826
1.35811
02:33 AM
18
NZD
0.59371
0.59382
0.59382
0.59371
02:33 AM
19
MXN
16.92570
16.93070
16.93074
16.92574
02:33 AM
20
TRY
32.37270
32.38270
32.38270
32.37270
02:33 AM
21
SEK
10.89200
10.89670
10.89672
10.89202
02:33 AM
22
ZAR
18.54010
18.54910
18.54913
18.54005
02:33 AM
23
NOK
11.01960
11.02170
11.02174
11.01958
02:33 AM
24
DKK
6.95355
6.95415
6.95415
6.95355
02:33 AM
25
ARS
876.20900
876.21700
876.21690
876.20851
02:33 AM
26
BDT
107.63100
110.99200
110.99182
107.63098
09:00 PM
27
BHD
0.37702
0.37710
0.37710
0.37702
11:33 AM
28
BRL
5.19430
5.19730
5.19730
5.19430
02:29 AM
29
KRW
1,374.10000
1,376.10000
1,376.10000
1,374.10000
02:33 AM
30
KWD
0.30770
0.30785
0.30785
0.30770
11:33 AM
31
LKR
293.71000
300.24500
300.24459
293.70962
09:00 PM
32
OMR
0.38495
0.38504
0.38504
0.38495
11:33 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
11:32 AM
34
RUB
93.26000
93.76000
93.76000
93.26000
08:00 PM
35
AFN
71.26050
73.12770
73.12770
71.26053
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:09 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
14.98000
15.00000
15.00000
14.98000
08:00 PM
39
UZS
12,527.50000
12,592.90000
12,592.88995
12,527.54024
09:00 PM
40
PHP
57.47100
57.49200
57.49200
57.47100
02:33 AM
42
NGN
1,395.87000
1,396.87000
1,396.87000
1,395.87000
09:28 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
358.49300
414.50800
414.50777
358.49321
09:00 PM
45
TWD
32.46130
32.49130
32.49130
32.46130
02:33 AM
46
XAU
2,317.91000
2,318.27000
2,318.27000
2,317.91000
02:32 AM
47
XAG
26.59640
26.60680
26.60680
26.59640
02:32 AM
48
XPT
961.35000
962.85000
962.85000
961.35000
11:33 AM
49
XPD
955.68100
962.56900
962.56910
955.68080
11:33 AM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,752.04000
3,836.06000
3,836.06404
3,752.04220
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
02:26 AM
Data is delayed by 20 minutes
KSE100
71,292.83
71,001.867
70,813.55
-100.680
-0.142
93,246,931.0
5,394,120,413.760
1
02/05/2024 11:46 AM
ALLSHR
46,626.66
46,395.650
46,278.81
-158.589
-0.341
195,725,381.0
9,151,603,568.480
1
02/05/2024 11:46 AM
KSE30
23,455.24
23,361.077
23,265.56
-33.582
-0.144
38,703,354.0
4,189,828,173.040
1
02/05/2024 11:46 AM
KMI30
120,178.80
119,521.436
118,946.01
76.639
0.064
42,566,516.0
3,565,469,617.960
1
02/05/2024 11:46 AM
KMIALLSHR
33,407.15
33,204.517
33,114.56
-67.872
-0.204
109,765,426.0
6,969,429,233.650
1
02/05/2024 11:46 AM
BKTi
17,599.66
17,567.486
17,493.74
-71.799
-0.407
9,217,292.0
623,141,981.470
1
02/05/2024 11:46 AM
OGTi
16,944.38
16,828.447
16,680.86
43.301
0.258
10,637,467.0
1,405,027,554.930
1
02/05/2024 11:46 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
57,880.0
58,850.0
57,265.0
525.00
BRENT CRUDE
EB
84.1
84.1
83.5
0.64
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-2.60
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
-4.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.6
79.6
79.0
0.58
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.19
To see more commodities please register for our portal