1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.07005
1.07007
1.07007
1.07005
03:26 PM
3
GBP
1.24948
1.24957
1.24957
1.24948
03:26 PM
4
CHF
0.91364
0.91371
0.91371
0.91364
03:26 PM
5
JPY
157.76000
157.77500
157.77500
157.76000
03:26 PM
6
CAD
1.36629
1.36636
1.36636
1.36629
03:26 PM
7
AUD
0.65347
0.65351
0.65351
0.65347
03:26 PM
8
INR
83.40190
83.40640
83.40640
83.40190
03:26 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
12:26 AM
10
AED
3.67280
3.67310
3.67310
3.67280
12:25 AM
11
HKD
7.82766
7.82812
7.82812
7.82766
03:26 PM
12
CNH
7.26826
7.26843
7.26843
7.26826
03:26 PM
13
CNY
7.24640
7.24650
7.24650
7.24640
09:11 PM
14
THB
36.94500
37.10200
37.10100
36.94500
03:26 PM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,226.20000
16,237.40000
16,237.40000
16,226.20000
03:26 PM
17
SGD
1.36184
1.36195
1.36195
1.36184
03:26 PM
18
NZD
0.59435
0.59446
0.59446
0.59435
03:26 PM
19
MXN
17.14620
17.15130
17.15125
17.14625
03:26 PM
20
TRY
32.44340
32.50450
32.50447
32.44340
03:26 PM
21
SEK
10.93640
10.93970
10.93968
10.93674
03:26 PM
22
ZAR
18.81640
18.82390
18.82385
18.81635
03:26 PM
23
NOK
11.02410
11.02770
11.02773
11.02413
03:26 PM
24
DKK
6.96910
6.97010
6.97010
6.96910
03:26 PM
25
ARS
874.75300
874.76300
874.76310
874.75310
03:26 PM
26
BDT
108.01100
111.36500
111.36523
108.01142
07:19 AM
27
BHD
0.37698
0.37713
0.37713
0.37698
06:54 PM
28
BRL
5.11520
5.11820
5.11820
5.11520
03:26 PM
29
KRW
1,376.30000
1,377.43000
1,377.43000
1,376.30000
03:26 PM
30
KWD
0.30807
0.30817
0.30817
0.30807
12:25 AM
31
LKR
292.57900
299.10100
299.10051
292.57908
07:19 AM
32
OMR
0.38494
0.38509
0.38509
0.38494
06:55 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
12:26 AM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.15810
73.02130
73.02133
71.15807
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:54 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,600.10000
12,665.30000
12,665.30340
12,600.09037
07:19 AM
40
PHP
57.64400
57.71100
57.71100
57.64400
03:26 PM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
07:26 AM
43
KES
134.00000
136.00000
136.00000
134.00000
08:19 AM
44
AMD
388.08000
388.08000
388.08000
388.08000
08:16 AM
45
TWD
32.58450
32.61450
32.61450
32.58450
03:26 PM
46
XAU
2,336.26000
2,336.64000
2,336.64000
2,336.26000
03:25 PM
47
XAG
27.17020
27.17980
27.17980
27.17020
03:25 PM
48
XPT
912.70000
914.20000
914.20000
912.70000
12:26 AM
49
XPD
955.02000
965.02000
965.02000
955.02000
12:26 AM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,770.25000
3,854.09000
3,854.09049
3,770.24515
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
72,862.41
72,742.748
71,764.18
771.347
1.072
302,352,233.0
14,307,377,262.460
0
26/04/2024 05:12 PM
ALLSHR
47,721.89
47,489.465
47,040.09
314.510
0.667
540,778,150.0
22,562,380,076.020
0
26/04/2024 05:12 PM
KSE30
24,069.72
24,033.869
23,676.59
284.824
1.199
79,764,833.0
9,454,683,795.040
0
26/04/2024 05:12 PM
KMI30
122,624.63
122,414.850
120,539.93
1,511.894
1.251
130,473,781.0
8,715,975,575.960
0
26/04/2024 05:12 PM
KMIALLSHR
34,120.82
34,003.274
33,623.23
303.834
0.902
336,036,323.0
17,261,793,362.150
0
26/04/2024 05:12 PM
BKTi
18,098.00
18,061.700
17,783.46
189.341
1.059
12,829,416.0
1,502,941,695.300
0
26/04/2024 05:12 PM
OGTi
17,165.47
17,018.023
16,915.39
-13.038
-0.077
13,158,963.0
1,843,356,910.500
0
26/04/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,475.0
65,395.0
63,775.0
-795.00
BRENT CRUDE
EB
89.4
89.8
88.8
0.38
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-1.25
ROTTERDAM COAL MONTHLY
ET
117.5
117.5
117.5
-1.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.8
84.5
83.4
0.19
SUGAR #11 WORLD
SB
19.1
19.6
19.0
-0.04
To see more commodities please register for our portal