1
PKR
278.27000
278.52000
278.52000
278.27000
11:35 AM
2
EUR
1.07331
1.07334
1.07334
1.07331
02:37 AM
3
GBP
1.25122
1.25126
1.25126
1.25122
02:37 AM
4
CHF
0.91233
0.91247
0.91247
0.91233
02:37 AM
5
JPY
156.05800
156.06400
156.06400
156.05800
02:37 AM
6
CAD
1.36400
1.36450
1.36450
1.36400
02:37 AM
7
AUD
0.65436
0.65443
0.65443
0.65436
02:37 AM
8
INR
83.33110
83.33300
83.33300
83.33110
02:37 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
11:36 AM
10
AED
3.67280
3.67310
3.67310
3.67280
11:36 AM
11
HKD
7.82858
7.82884
7.82884
7.82858
02:37 AM
12
CNH
7.25671
7.25698
7.25698
7.25671
02:37 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.96800
36.98900
36.98900
36.96800
02:37 AM
15
MYR
4.77350
4.77850
4.77850
4.77350
12:06 AM
16
IDR
16,208.30000
16,214.30000
16,214.30000
16,208.30000
02:37 AM
17
SGD
1.35971
1.35979
1.35979
1.35971
02:37 AM
18
NZD
0.59638
0.59642
0.59642
0.59638
02:37 AM
19
MXN
17.17610
17.18100
17.18105
17.17605
02:37 AM
20
TRY
32.55240
32.56240
32.56240
32.55240
02:37 AM
21
SEK
10.86440
10.86920
10.86923
10.86438
02:37 AM
22
ZAR
18.99800
19.00380
19.00380
18.99800
02:37 AM
23
NOK
10.95100
10.95300
10.95303
10.95095
02:37 AM
24
DKK
6.94770
6.94870
6.94870
6.94770
02:37 AM
25
ARS
873.74800
873.75800
873.75800
873.74800
02:37 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
11:36 AM
28
BRL
5.15860
5.16160
5.16160
5.15860
02:34 AM
29
KRW
1,375.28000
1,375.52000
1,375.52000
1,375.28000
02:37 AM
30
KWD
0.30754
0.30804
0.30804
0.30754
11:36 AM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
11:36 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
11:36 AM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.69800
57.71600
57.71600
57.69800
02:37 AM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
08:24 PM
43
KES
134.00000
136.00000
136.00000
134.00000
02:16 AM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.54700
32.55100
32.55100
32.54700
02:37 AM
46
XAU
2,338.79000
2,339.06000
2,339.06000
2,338.79000
02:36 AM
47
XAG
27.59640
27.60580
27.60580
27.59640
02:36 AM
48
XPT
925.55000
927.05000
926.60000
925.55000
11:36 AM
49
XPD
989.22900
997.05400
993.50000
989.47330
11:36 AM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,259.08
72,258.113
71,764.18
286.712
0.398
145,886,875.0
5,339,453,780.840
-1
26/04/2024 11:48 AM
ALLSHR
47,333.40
47,322.634
47,040.09
147.679
0.313
248,400,798.0
9,246,641,485.000
1
26/04/2024 11:48 AM
KSE30
23,847.34
23,842.104
23,676.59
93.058
0.392
24,694,805.0
2,809,621,653.710
-1
26/04/2024 11:48 AM
KMI30
121,502.98
121,489.568
120,539.93
586.611
0.485
50,677,275.0
2,944,029,127.480
-1
26/04/2024 11:48 AM
KMIALLSHR
33,831.81
33,831.811
33,623.23
132.370
0.393
147,528,844.0
6,690,431,151.020
1
26/04/2024 11:48 AM
BKTi
18,023.02
17,992.853
17,783.46
120.494
0.674
4,153,644.0
566,254,223.010
0
26/04/2024 11:48 AM
OGTi
17,066.80
16,965.797
16,915.39
-65.264
-0.383
3,235,681.0
439,525,905.800
0
26/04/2024 11:48 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,060.0
65,390.0
64,510.0
360.00
BRENT CRUDE
EB
89.5
89.6
89.2
0.48
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
0.0
0.0
-0.05
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
84.0
84.1
83.7
0.43
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal