1 |
PKR |
278.25000 |
278.45000 |
278.45000 |
278.25000 |
03:02 PM |
2 |
EUR |
1.07698 |
1.07701 |
1.07701 |
1.07698 |
06:08 AM |
3 |
GBP |
1.25791 |
1.25797 |
1.25797 |
1.25791 |
06:08 AM |
4 |
CHF |
0.90530 |
0.90570 |
0.90570 |
0.90530 |
06:08 AM |
5 |
JPY |
153.76900 |
153.79500 |
153.79500 |
153.76900 |
06:08 AM |
6 |
CAD |
1.36740 |
1.36747 |
1.36747 |
1.36740 |
06:08 AM |
7 |
AUD |
0.66270 |
0.66272 |
0.66272 |
0.66270 |
06:08 AM |
8 |
INR |
83.49270 |
83.49950 |
83.49950 |
83.49270 |
06:08 AM |
9 |
SAR |
3.75020 |
3.75080 |
3.75080 |
3.75020 |
03:08 PM |
10 |
AED |
3.67240 |
3.67350 |
3.67350 |
3.67240 |
12:00 PM |
11 |
HKD |
7.81410 |
7.81486 |
7.81486 |
7.81410 |
06:08 AM |
12 |
CNH |
7.20977 |
7.20991 |
7.20991 |
7.20977 |
06:08 AM |
13 |
CNY |
7.24010 |
7.24210 |
7.24210 |
7.24010 |
08:21 PM |
14 |
THB |
36.73700 |
36.76300 |
36.76300 |
36.73700 |
06:08 AM |
15 |
MYR |
4.73650 |
4.74150 |
4.74150 |
4.73650 |
05:24 AM |
16 |
IDR |
16,021.50000 |
16,033.80000 |
16,033.80000 |
16,021.50000 |
06:08 AM |
17 |
SGD |
1.35020 |
1.35032 |
1.35032 |
1.35020 |
06:08 AM |
18 |
NZD |
0.60194 |
0.60199 |
0.60199 |
0.60194 |
06:08 AM |
19 |
MXN |
16.91950 |
16.92450 |
16.92448 |
16.91948 |
06:08 AM |
20 |
TRY |
32.28410 |
32.29410 |
32.29410 |
32.28410 |
06:08 AM |
21 |
SEK |
10.82100 |
10.82280 |
10.82279 |
10.82101 |
06:08 AM |
22 |
ZAR |
18.42360 |
18.42860 |
18.42860 |
18.42360 |
06:08 AM |
23 |
NOK |
10.84790 |
10.85050 |
10.85052 |
10.84789 |
06:08 AM |
24 |
DKK |
6.92470 |
6.92570 |
6.92570 |
6.92470 |
06:08 AM |
25 |
ARS |
878.75000 |
878.76000 |
878.76010 |
878.75010 |
06:08 AM |
26 |
BDT |
107.89900 |
111.24400 |
111.24431 |
107.89889 |
01:49 AM |
27 |
BHD |
0.37700 |
0.37712 |
0.37712 |
0.37700 |
03:08 PM |
28 |
BRL |
5.07140 |
5.07440 |
5.07440 |
5.07140 |
06:07 AM |
29 |
KRW |
1,355.05000 |
1,355.83000 |
1,355.83000 |
1,355.05000 |
06:08 AM |
30 |
KWD |
0.30721 |
0.30765 |
0.30765 |
0.30721 |
03:08 PM |
31 |
LKR |
293.50400 |
300.00900 |
300.00929 |
293.50432 |
01:49 AM |
32 |
OMR |
0.38493 |
0.38502 |
0.38502 |
0.38493 |
03:08 PM |
33 |
QAR |
3.64500 |
3.64700 |
3.64700 |
3.64500 |
03:08 PM |
34 |
RUB |
90.67000 |
92.54000 |
92.54000 |
90.67000 |
08:00 PM |
35 |
AFN |
71.30410 |
73.16270 |
73.16269 |
71.30411 |
01:49 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:41 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.23000 |
15.27000 |
15.27000 |
15.23000 |
08:00 PM |
39 |
UZS |
12,616.90000 |
12,681.90000 |
12,681.90689 |
12,616.85717 |
01:49 AM |
40 |
PHP |
57.03200 |
57.37100 |
57.37100 |
57.03200 |
06:08 AM |
42 |
NGN |
1,394.59000 |
1,395.59000 |
1,395.59000 |
1,394.59000 |
04:48 AM |
43 |
KES |
133.25000 |
135.25000 |
135.25000 |
133.25000 |
05:43 AM |
44 |
AMD |
359.44600 |
415.20300 |
415.20305 |
359.44615 |
01:49 AM |
45 |
TWD |
32.29350 |
32.32350 |
32.32350 |
32.29350 |
06:08 AM |
46 |
XAU |
2,320.48000 |
2,320.80000 |
2,320.80000 |
2,320.48000 |
06:07 AM |
47 |
XAG |
27.15570 |
27.16380 |
27.16380 |
27.15570 |
06:07 AM |
48 |
XPT |
966.10700 |
973.00400 |
973.00400 |
966.10660 |
03:08 PM |
49 |
XPD |
958.47400 |
965.36100 |
963.25000 |
958.50000 |
03:07 PM |
2,120 |
VES |
36.41860 |
36.50910 |
36.50906 |
36.41863 |
08:00 PM |
2,212 |
UGX |
3,735.71000 |
3,819.35000 |
3,819.34764 |
3,735.71229 |
01:49 AM |
2,213 |
TZS |
2,594.99000 |
2,595.01000 |
2,595.01500 |
2,594.98500 |
06:00 AM |
Data is delayed by 20 minutes
KSE100 |
73,060.74 |
72,822.538 |
72,462.49 |
920.445 |
1.280 |
303,154,845.0 |
16,056,137,014.030 |
1 |
06/05/2024 03:19 PM |
ALLSHR |
47,537.52 |
47,388.501 |
47,235.80 |
468.520 |
0.999 |
544,104,148.0 |
23,342,670,726.110 |
1 |
06/05/2024 03:19 PM |
KSE30 |
23,906.02 |
23,793.971 |
23,737.64 |
199.121 |
0.844 |
106,802,825.0 |
11,187,559,643.510 |
1 |
06/05/2024 03:19 PM |
KMI30 |
122,928.67 |
122,182.953 |
122,028.93 |
871.216 |
0.718 |
152,154,494.0 |
11,046,906,052.360 |
1 |
06/05/2024 03:19 PM |
KMIALLSHR |
34,132.46 |
33,977.987 |
33,893.70 |
261.877 |
0.777 |
369,037,386.0 |
19,271,590,871.130 |
1 |
06/05/2024 03:19 PM |
BKTi |
17,787.36 |
17,718.398 |
17,638.32 |
131.718 |
0.749 |
15,715,167.0 |
1,079,118,801.120 |
1 |
06/05/2024 03:19 PM |
OGTi |
17,630.89 |
17,397.092 |
17,360.37 |
-1.272 |
-0.007 |
25,066,434.0 |
3,570,086,348.290 |
1 |
06/05/2024 03:19 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
65,715.0 |
66,015.0 |
64,120.0 |
3,125.00 |
|
|
BRENT CRUDE |
EB |
|
83.6 |
83.8 |
82.9 |
0.67 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
101.9 |
0.0 |
0.0 |
-5.10 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
107.9 |
0.0 |
0.0 |
0.75 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
78.9 |
79.1 |
78.0 |
0.78 |
|
|
SUGAR #11 WORLD |
SB |
|
19.3 |
19.5 |
19.2 |
0.07 |
|
|
To see more commodities please register for our portal