1
PKR
278.15000
278.35000
278.35000
278.15000
03:02 PM
2
EUR
1.07671
1.07675
1.07675
1.07671
12:01 PM
3
GBP
1.25327
1.25334
1.25334
1.25327
12:01 PM
4
CHF
0.90722
0.90728
0.90728
0.90722
12:01 PM
5
JPY
154.57400
154.58200
154.58200
154.57400
12:01 PM
6
CAD
1.37128
1.37134
1.37134
1.37128
12:01 PM
7
AUD
0.66061
0.66065
0.66065
0.66061
12:01 PM
8
INR
83.45180
83.45230
83.45230
83.45180
12:01 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
09:01 PM
10
AED
3.67280
3.67310
3.67310
3.67280
09:01 PM
11
HKD
7.82121
7.82146
7.82146
7.82121
12:01 PM
12
CNH
7.22185
7.22203
7.22203
7.22185
12:01 PM
13
CNY
7.20780
7.20990
7.20990
7.20780
11:25 PM
14
THB
36.85000
36.87000
36.87000
36.85000
12:01 PM
15
MYR
4.73550
4.74050
4.74050
4.73550
05:21 AM
16
IDR
16,060.00000
16,074.00000
16,074.00000
16,060.00000
12:01 PM
17
SGD
1.35324
1.35335
1.35335
1.35324
12:01 PM
18
NZD
0.60094
0.60105
0.60105
0.60094
12:01 PM
19
MXN
16.90440
16.90940
16.90940
16.90440
12:01 PM
20
TRY
32.26590
32.27590
32.27590
32.26590
12:01 PM
21
SEK
10.83010
10.83320
10.83322
10.83013
12:01 PM
22
ZAR
18.47400
18.48150
18.48153
18.47403
12:01 PM
23
NOK
10.87880
10.88410
10.88407
10.87879
12:01 PM
24
DKK
6.92728
6.92789
6.92789
6.92728
12:01 PM
25
ARS
880.72600
880.73600
880.73550
880.72550
12:01 PM
26
BDT
108.09700
111.44000
111.44030
108.09681
07:19 AM
27
BHD
0.37703
0.37708
0.37708
0.37703
07:54 PM
28
BRL
5.06490
5.06790
5.06790
5.06490
12:01 PM
29
KRW
1,357.02000
1,357.46000
1,357.46000
1,357.02000
12:01 PM
30
KWD
0.30738
0.30748
0.30748
0.30738
09:00 PM
31
LKR
296.50200
303.00400
303.00357
296.50234
07:19 AM
32
OMR
0.38485
0.38497
0.38497
0.38485
07:44 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
09:01 PM
34
RUB
91.07000
91.10000
91.10000
91.07000
10:43 AM
35
AFN
70.00000
72.00000
72.00000
70.00000
10:34 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
10:43 AM
38
MVR
15.25000
15.65000
15.65000
15.25000
10:43 AM
39
UZS
12,640.00000
12,700.00000
12,700.00000
12,640.00000
10:43 AM
40
PHP
57.19900
57.23400
57.23400
57.19900
12:01 PM
42
NGN
1,384.33000
1,385.33000
1,385.33000
1,384.33000
10:43 AM
43
KES
131.00000
133.00000
133.00000
131.00000
11:14 AM
44
AMD
387.73000
387.73000
387.73000
387.73000
08:02 AM
45
TWD
32.34880
32.37880
32.37880
32.34880
12:01 PM
46
XAU
2,314.59000
2,314.85000
2,314.85000
2,314.59000
12:00 PM
47
XAG
27.28120
27.28880
27.28880
27.28120
12:00 PM
48
XPT
977.50000
979.00000
979.00000
977.50000
09:01 PM
49
XPD
976.00000
981.00000
981.00000
976.00000
09:01 PM
2,120
VES
36.48490
36.57640
36.57636
36.48486
10:43 AM
2,212
UGX
3,723.34000
3,806.93000
3,806.93216
3,723.34497
07:19 AM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
09:39 AM
Data is delayed by 20 minutes
KSE100
73,260.09
72,761.197
72,707.96
-3.044
-0.004
269,925,733.0
14,389,774,529.910
0
07/05/2024 04:12 PM
ALLSHR
47,516.38
47,235.677
47,221.25
-115.474
-0.244
621,623,304.0
24,967,684,842.320
0
07/05/2024 04:12 PM
KSE30
23,817.72
23,625.133
23,601.16
-150.315
-0.632
91,454,277.0
9,555,771,744.300
0
07/05/2024 04:12 PM
KMI30
122,657.69
121,370.915
121,241.56
-789.111
-0.646
127,372,941.0
9,450,424,318.680
0
07/05/2024 04:12 PM
KMIALLSHR
34,078.04
33,787.987
33,770.81
-177.513
-0.523
414,143,971.0
20,346,214,961.750
0
07/05/2024 04:12 PM
BKTi
17,725.59
17,646.713
17,630.03
-35.953
-0.203
15,629,083.0
1,320,739,298.680
0
07/05/2024 04:12 PM
OGTi
17,374.06
17,096.072
17,062.92
-265.415
-1.529
18,770,053.0
2,577,165,379.890
0
07/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,190.0
64,835.0
63,200.0
605.00
BRENT CRUDE
EB
83.0
83.8
82.4
-0.30
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.85
ROTTERDAM COAL MONTHLY
ET
110.0
110.0
109.0
0.65
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.3
79.0
77.6
-0.23
SUGAR #11 WORLD
SB
19.9
20.0
19.4
0.39
To see more commodities please register for our portal