1 |
PKR |
278.21000 |
278.41000 |
278.41000 |
278.21000 |
03:01 PM |
2 |
EUR |
1.07250 |
1.07253 |
1.07253 |
1.07250 |
06:03 AM |
3 |
GBP |
1.25448 |
1.25452 |
1.25452 |
1.25448 |
06:03 AM |
4 |
CHF |
0.91100 |
0.91140 |
0.91112 |
0.91107 |
06:03 AM |
5 |
JPY |
156.87800 |
156.89300 |
156.89100 |
156.87900 |
06:03 AM |
6 |
CAD |
1.36867 |
1.36873 |
1.36873 |
1.36867 |
06:03 AM |
7 |
AUD |
0.65307 |
0.65309 |
0.65309 |
0.65307 |
06:03 AM |
8 |
INR |
83.43340 |
83.43800 |
83.43800 |
83.43340 |
06:03 AM |
9 |
SAR |
3.75040 |
3.75060 |
3.75060 |
3.75040 |
03:03 PM |
10 |
AED |
3.67240 |
3.67340 |
3.67340 |
3.67240 |
03:01 PM |
11 |
HKD |
7.81847 |
7.81875 |
7.81875 |
7.81847 |
06:03 AM |
12 |
CNH |
7.24828 |
7.24845 |
7.24845 |
7.24828 |
06:03 AM |
13 |
CNY |
7.23180 |
7.23260 |
7.23260 |
7.23180 |
08:41 PM |
14 |
THB |
37.04900 |
37.07600 |
37.07600 |
37.04900 |
06:03 AM |
15 |
MYR |
4.77000 |
4.77500 |
4.77500 |
4.77000 |
05:54 AM |
16 |
IDR |
16,222.70000 |
16,228.80000 |
16,228.80000 |
16,222.70000 |
06:03 AM |
17 |
SGD |
1.36092 |
1.36102 |
1.36102 |
1.36092 |
06:03 AM |
18 |
NZD |
0.59478 |
0.59489 |
0.59489 |
0.59478 |
06:03 AM |
19 |
MXN |
16.98940 |
16.99490 |
16.99491 |
16.98944 |
06:03 AM |
20 |
TRY |
32.37700 |
32.38700 |
32.38700 |
32.37700 |
06:03 AM |
21 |
SEK |
10.95850 |
10.95980 |
10.95982 |
10.95854 |
06:03 AM |
22 |
ZAR |
18.69250 |
18.69630 |
18.69630 |
18.69250 |
06:03 AM |
23 |
NOK |
11.01700 |
11.01940 |
11.01943 |
11.01705 |
06:03 AM |
24 |
DKK |
6.95402 |
6.95469 |
6.95469 |
6.95402 |
06:03 AM |
25 |
ARS |
876.71700 |
876.72700 |
876.72740 |
876.71740 |
06:03 AM |
26 |
BDT |
108.08900 |
111.44900 |
111.44916 |
108.08944 |
09:00 PM |
27 |
BHD |
0.37699 |
0.37708 |
0.37708 |
0.37699 |
03:02 PM |
28 |
BRL |
5.11650 |
5.11950 |
5.11950 |
5.11650 |
06:01 AM |
29 |
KRW |
1,379.96000 |
1,380.56000 |
1,380.56000 |
1,379.96000 |
06:03 AM |
30 |
KWD |
0.30780 |
0.30790 |
0.30790 |
0.30780 |
03:03 PM |
31 |
LKR |
294.20800 |
300.74100 |
300.74100 |
294.20823 |
09:00 PM |
32 |
OMR |
0.38497 |
0.38504 |
0.38504 |
0.38497 |
03:02 PM |
33 |
QAR |
3.64600 |
3.64800 |
3.64800 |
3.64600 |
03:02 PM |
34 |
RUB |
93.42000 |
93.44000 |
93.44000 |
93.42000 |
08:00 PM |
35 |
AFN |
71.55520 |
73.42180 |
73.42181 |
71.55523 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:29 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,531.70000 |
12,597.10000 |
12,597.05838 |
12,531.73063 |
09:00 PM |
40 |
PHP |
57.66700 |
57.72500 |
57.72500 |
57.66700 |
06:03 AM |
42 |
NGN |
1,376.47000 |
1,377.47000 |
1,377.47000 |
1,376.47000 |
05:13 AM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
08:25 PM |
44 |
AMD |
360.14300 |
416.13800 |
416.13782 |
360.14260 |
09:00 PM |
45 |
TWD |
32.57340 |
32.60340 |
32.60340 |
32.57340 |
06:03 AM |
46 |
XAU |
2,315.55000 |
2,315.84000 |
2,315.84000 |
2,315.55000 |
06:02 AM |
47 |
XAG |
26.63120 |
26.63780 |
26.63780 |
26.63120 |
06:02 AM |
48 |
XPT |
938.95000 |
940.45000 |
939.85000 |
938.95000 |
03:02 PM |
49 |
XPD |
955.09700 |
962.91300 |
961.50000 |
956.50000 |
03:02 PM |
2,120 |
VES |
36.33500 |
36.42830 |
36.42826 |
36.33504 |
08:00 PM |
2,212 |
UGX |
3,774.08000 |
3,858.07000 |
3,858.07078 |
3,774.07795 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
04:38 AM |
Data is delayed by 20 minutes
KSE100 |
72,119.66 |
71,157.983 |
71,059.63 |
-537.051 |
-0.749 |
216,933,040.0 |
14,464,864,040.800 |
-1 |
30/04/2024 03:16 PM |
ALLSHR |
47,278.09 |
46,594.631 |
46,538.66 |
-315.918 |
-0.673 |
520,529,837.0 |
24,308,568,888.150 |
-1 |
30/04/2024 03:16 PM |
KSE30 |
23,730.85 |
23,419.133 |
23,378.10 |
-122.875 |
-0.522 |
98,600,457.0 |
11,060,263,659.380 |
-1 |
30/04/2024 03:16 PM |
KMI30 |
121,454.52 |
119,514.211 |
119,318.97 |
-748.415 |
-0.622 |
121,167,404.0 |
10,345,895,305.050 |
-1 |
30/04/2024 03:16 PM |
KMIALLSHR |
33,864.99 |
33,291.881 |
33,256.94 |
-253.639 |
-0.756 |
316,931,359.0 |
20,145,101,970.870 |
-1 |
30/04/2024 03:16 PM |
BKTi |
17,945.48 |
17,680.005 |
17,616.80 |
-62.353 |
-0.351 |
11,793,313.0 |
1,243,093,392.260 |
0 |
30/04/2024 03:16 PM |
OGTi |
17,190.77 |
16,798.494 |
16,701.89 |
48.575 |
0.290 |
35,716,003.0 |
4,545,815,116.920 |
-1 |
30/04/2024 03:16 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
62,055.0 |
65,335.0 |
61,755.0 |
-1,395.00 |
|
|
BRENT CRUDE |
EB |
|
87.4 |
87.6 |
86.8 |
0.16 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
101.9 |
0.0 |
0.0 |
-0.95 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
102.8 |
102.8 |
102.4 |
1.50 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.7 |
83.0 |
82.3 |
0.11 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.8 |
19.5 |
-0.19 |
|
|
To see more commodities please register for our portal