1 |
PKR |
278.21000 |
278.41000 |
278.41000 |
278.21000 |
03:01 PM |
2 |
EUR |
1.06798 |
1.06810 |
1.06810 |
1.06798 |
10:04 AM |
3 |
GBP |
1.24833 |
1.24848 |
1.24848 |
1.24833 |
10:04 AM |
4 |
CHF |
0.91949 |
0.91961 |
0.91961 |
0.91949 |
10:04 AM |
5 |
JPY |
157.49200 |
157.50200 |
157.50200 |
157.49200 |
10:04 AM |
6 |
CAD |
1.37626 |
1.37639 |
1.37639 |
1.37626 |
10:04 AM |
7 |
AUD |
0.64879 |
0.64886 |
0.64886 |
0.64879 |
10:04 AM |
8 |
INR |
83.47350 |
83.47400 |
83.47400 |
83.47350 |
10:04 AM |
9 |
SAR |
3.75040 |
3.75060 |
3.75060 |
3.75040 |
07:04 PM |
10 |
AED |
3.67240 |
3.67340 |
3.67340 |
3.67240 |
07:02 PM |
11 |
HKD |
7.82380 |
7.82390 |
7.82390 |
7.82380 |
10:04 AM |
12 |
CNH |
7.24380 |
7.24433 |
7.24431 |
7.24380 |
10:04 AM |
13 |
CNY |
7.24010 |
7.24210 |
7.24210 |
7.24010 |
08:21 PM |
14 |
THB |
37.08600 |
37.14400 |
37.14400 |
37.08600 |
10:04 AM |
15 |
MYR |
4.76500 |
4.77000 |
4.77000 |
4.76500 |
09:01 PM |
16 |
IDR |
16,231.40000 |
16,238.30000 |
16,238.30000 |
16,231.40000 |
10:04 AM |
17 |
SGD |
1.36400 |
1.36435 |
1.36435 |
1.36400 |
10:04 AM |
18 |
NZD |
0.58984 |
0.59002 |
0.59002 |
0.58984 |
10:04 AM |
19 |
MXN |
17.07100 |
17.07590 |
17.07595 |
17.07095 |
10:04 AM |
20 |
TRY |
32.52110 |
32.53110 |
32.53110 |
32.52110 |
10:04 AM |
21 |
SEK |
10.98940 |
10.99410 |
10.99410 |
10.98939 |
10:04 AM |
22 |
ZAR |
18.61820 |
18.62720 |
18.62715 |
18.61821 |
10:04 AM |
23 |
NOK |
11.07640 |
11.08320 |
11.08321 |
11.07641 |
10:04 AM |
24 |
DKK |
6.98301 |
6.98391 |
6.98391 |
6.98301 |
10:04 AM |
25 |
ARS |
875.69200 |
875.70200 |
875.70230 |
875.69230 |
10:04 AM |
26 |
BDT |
108.05000 |
111.42400 |
111.42403 |
108.05010 |
07:19 AM |
27 |
BHD |
0.37696 |
0.37713 |
0.37713 |
0.37696 |
07:00 PM |
28 |
BRL |
5.19440 |
5.19740 |
5.19740 |
5.19440 |
10:01 AM |
29 |
KRW |
1,382.31000 |
1,385.58000 |
1,385.58000 |
1,382.31000 |
10:04 AM |
30 |
KWD |
0.30808 |
0.30818 |
0.30818 |
0.30808 |
07:03 PM |
31 |
LKR |
294.85300 |
301.41400 |
301.41377 |
294.85335 |
07:19 AM |
32 |
OMR |
0.38498 |
0.38502 |
0.38502 |
0.38498 |
07:04 PM |
33 |
QAR |
3.64600 |
3.64800 |
3.64800 |
3.64600 |
07:03 PM |
34 |
RUB |
93.42000 |
93.44000 |
93.44000 |
93.42000 |
08:00 PM |
35 |
AFN |
71.53670 |
73.41110 |
73.41109 |
71.53668 |
07:19 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:09 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,575.80000 |
12,641.40000 |
12,641.39450 |
12,575.79307 |
07:19 AM |
40 |
PHP |
57.75400 |
57.90000 |
57.90000 |
57.75400 |
10:04 AM |
42 |
NGN |
1,398.62000 |
1,399.62000 |
1,399.62000 |
1,398.62000 |
07:19 AM |
43 |
KES |
131.49000 |
133.49000 |
133.49000 |
131.49000 |
07:19 AM |
44 |
AMD |
359.89400 |
416.12800 |
416.12776 |
359.89428 |
07:19 AM |
45 |
TWD |
32.56230 |
32.59230 |
32.59230 |
32.56230 |
10:04 AM |
46 |
XAU |
2,305.93000 |
2,306.42000 |
2,306.42000 |
2,305.93000 |
10:04 AM |
47 |
XAG |
26.52320 |
26.53680 |
26.53680 |
26.52320 |
10:04 AM |
48 |
XPT |
957.05000 |
958.55000 |
958.55000 |
957.50000 |
07:04 PM |
49 |
XPD |
945.75000 |
950.75000 |
950.75000 |
946.50000 |
07:04 PM |
2,120 |
VES |
36.33500 |
36.42830 |
36.42826 |
36.33504 |
08:00 PM |
2,212 |
UGX |
3,766.62000 |
3,850.97000 |
3,850.96602 |
3,766.61778 |
07:19 AM |
2,213 |
TZS |
2,607.27000 |
2,607.30000 |
2,607.30300 |
2,607.27300 |
06:48 AM |
Data is delayed by 20 minutes
KSE100 |
72,119.66 |
71,102.546 |
71,059.63 |
-592.488 |
-0.826 |
232,912,683.0 |
15,336,124,598.570 |
0 |
30/04/2024 04:12 PM |
ALLSHR |
47,278.09 |
46,554.238 |
46,538.66 |
-356.311 |
-0.760 |
560,299,183.0 |
25,727,511,058.590 |
0 |
30/04/2024 04:12 PM |
KSE30 |
23,730.85 |
23,394.660 |
23,378.10 |
-147.348 |
-0.626 |
106,961,771.0 |
11,758,106,827.530 |
0 |
30/04/2024 04:12 PM |
KMI30 |
121,454.52 |
119,444.797 |
119,318.97 |
-817.829 |
-0.680 |
131,842,091.0 |
10,993,230,910.190 |
0 |
30/04/2024 04:12 PM |
KMIALLSHR |
33,864.99 |
33,272.389 |
33,250.69 |
-273.132 |
-0.814 |
338,632,747.0 |
21,233,492,197.410 |
0 |
30/04/2024 04:12 PM |
BKTi |
17,945.48 |
17,639.285 |
17,616.80 |
-103.073 |
-0.581 |
12,615,671.0 |
1,332,601,506.120 |
0 |
30/04/2024 04:12 PM |
OGTi |
17,190.77 |
16,785.146 |
16,701.89 |
35.227 |
0.210 |
36,944,204.0 |
4,716,148,597.860 |
0 |
30/04/2024 04:12 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
57,625.0 |
61,150.0 |
56,935.0 |
-1,775.00 |
|
|
BRENT CRUDE |
EB |
|
85.3 |
85.9 |
84.8 |
-1.01 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
101.9 |
0.0 |
0.0 |
-2.60 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
103.0 |
0.0 |
0.0 |
0.10 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
80.9 |
81.5 |
80.3 |
-1.02 |
|
|
SUGAR #11 WORLD |
SB |
|
19.2 |
19.5 |
19.1 |
-0.19 |
|
|
To see more commodities please register for our portal