1
PKR
278.20000
278.40000
278.40000
278.20000
11:23 AM
2
EUR
1.07222
1.07225
1.07225
1.07222
02:25 AM
3
GBP
1.25387
1.25396
1.25396
1.25387
02:25 AM
4
CHF
0.91517
0.91529
0.91529
0.91517
02:25 AM
5
JPY
155.38400
155.40100
155.40100
155.38400
02:25 AM
6
CAD
1.37156
1.37161
1.37161
1.37156
02:25 AM
7
AUD
0.65420
0.65423
0.65423
0.65420
02:25 AM
8
INR
83.45730
83.45950
83.45950
83.45730
02:25 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
11:25 AM
10
AED
3.67280
3.67300
3.67300
3.67280
11:25 AM
11
HKD
7.81515
7.81540
7.81540
7.81515
02:25 AM
12
CNH
7.22632
7.22648
7.22648
7.22632
02:25 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.86700
36.88100
36.88100
36.86700
02:25 AM
15
MYR
4.75600
4.76100
4.76100
4.75600
02:22 AM
16
IDR
16,189.60000
16,195.10000
16,195.10000
16,189.60000
02:25 AM
17
SGD
1.35881
1.35890
1.35890
1.35881
02:25 AM
18
NZD
0.59350
0.59354
0.59354
0.59350
02:25 AM
19
MXN
16.91340
16.94340
16.94340
16.91340
02:25 AM
20
TRY
32.35980
32.39240
32.39238
32.35978
02:25 AM
21
SEK
10.89500
10.90340
10.90338
10.89497
02:25 AM
22
ZAR
18.54950
18.57950
18.57950
18.54950
02:25 AM
23
NOK
11.01920
11.02630
11.02633
11.01915
02:25 AM
24
DKK
6.95592
6.95651
6.95651
6.95592
02:25 AM
25
ARS
876.21700
876.22500
876.22514
876.21675
02:25 AM
26
BDT
107.63100
110.99200
110.99182
107.63098
09:00 PM
27
BHD
0.37702
0.37711
0.37711
0.37702
11:25 AM
28
BRL
5.19430
5.19730
5.19730
5.19430
02:24 AM
29
KRW
1,375.77000
1,375.94000
1,375.94000
1,375.77000
02:25 AM
30
KWD
0.30754
0.30808
0.30808
0.30754
11:25 AM
31
LKR
293.71000
300.24500
300.24459
293.70962
09:00 PM
32
OMR
0.38495
0.38504
0.38504
0.38495
11:25 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
11:24 AM
34
RUB
93.26000
93.76000
93.76000
93.26000
08:00 PM
35
AFN
71.26050
73.12770
73.12770
71.26053
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:09 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
14.98000
15.00000
15.00000
14.98000
08:00 PM
39
UZS
12,527.50000
12,592.90000
12,592.88995
12,527.54024
09:00 PM
40
PHP
57.52300
57.54500
57.54500
57.52300
02:25 AM
42
NGN
1,395.87000
1,396.87000
1,396.87000
1,395.87000
09:28 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
358.49300
414.50800
414.50777
358.49321
09:00 PM
45
TWD
32.47900
32.48300
32.48300
32.47900
02:25 AM
46
XAU
2,316.62000
2,316.94000
2,316.94000
2,316.62000
02:24 AM
47
XAG
26.57430
26.58380
26.58380
26.57430
02:24 AM
48
XPT
957.60900
964.39000
962.30000
960.20000
11:24 AM
49
XPD
952.79100
960.60900
960.60870
953.38200
11:24 AM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,752.04000
3,836.06000
3,836.06404
3,752.04220
09:00 PM
2,213
TZS
2,593.99000
2,594.01000
2,594.01500
2,593.98500
02:21 AM
Data is delayed by 20 minutes
KSE100
71,292.83
70,984.399
70,813.55
-118.147
-0.166
85,908,299.0
5,138,383,801.410
-1
02/05/2024 11:38 AM
ALLSHR
46,626.66
46,386.035
46,278.81
-168.203
-0.361
184,189,760.0
8,778,942,720.110
-1
02/05/2024 11:38 AM
KSE30
23,455.24
23,353.151
23,265.56
-41.509
-0.177
37,139,304.0
4,000,620,665.740
-1
02/05/2024 11:38 AM
KMI30
120,178.80
119,530.107
118,946.01
85.310
0.071
40,079,042.0
3,401,077,917.760
-1
02/05/2024 11:38 AM
KMIALLSHR
33,407.15
33,204.717
33,114.56
-67.672
-0.203
101,112,265.0
6,686,293,226.560
-1
02/05/2024 11:38 AM
BKTi
17,599.66
17,551.761
17,493.74
-87.524
-0.496
9,025,342.0
599,987,210.010
-1
02/05/2024 11:38 AM
OGTi
16,944.38
16,822.113
16,680.86
36.967
0.220
10,328,055.0
1,361,230,804.710
1
02/05/2024 11:38 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
57,960.0
58,850.0
57,265.0
605.00
BRENT CRUDE
EB
84.1
84.1
83.5
0.65
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-2.60
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
-4.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.6
79.6
79.0
0.60
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.19
To see more commodities please register for our portal