1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.08101
1.08104
1.08104
1.08101
10:13 AM
3
GBP
1.26444
1.26453
1.26453
1.26444
10:13 AM
4
CHF
0.90115
0.90119
0.90119
0.90115
10:13 AM
5
JPY
151.24000
151.24600
151.24600
151.24000
10:13 AM
6
CAD
1.35489
1.35502
1.35502
1.35489
10:13 AM
7
AUD
0.65148
0.65152
0.65152
0.65148
10:13 AM
8
INR
83.37240
83.37290
83.37290
83.37240
10:13 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
07:13 PM
10
AED
3.67200
3.67230
3.67230
3.67200
07:13 PM
11
HKD
7.82515
7.82540
7.82540
7.82515
10:13 AM
12
CNH
7.26083
7.26100
7.26100
7.26083
10:13 AM
13
CNY
7.22700
7.22750
7.22750
7.22700
10:59 PM
14
THB
36.43000
36.46800
36.46800
36.43000
10:13 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,865.00000
15,878.70000
15,878.70000
15,865.00000
10:13 AM
17
SGD
1.34907
1.34919
1.34919
1.34907
10:13 AM
18
NZD
0.59800
0.59806
0.59806
0.59800
10:13 AM
19
MXN
16.56670
16.57170
16.57168
16.56668
10:13 AM
20
TRY
32.31240
32.31840
32.31835
32.31238
10:13 AM
21
SEK
10.66240
10.66390
10.66391
10.66238
10:13 AM
22
ZAR
18.96330
18.97210
18.97210
18.96330
10:13 AM
23
NOK
10.82260
10.82860
10.82860
10.82260
10:13 AM
24
DKK
6.89880
6.89980
6.89980
6.89880
10:13 AM
25
ARS
857.75800
857.76600
857.76610
857.75778
10:12 AM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37640
0.37700
0.37700
0.37640
07:13 PM
28
BRL
4.98120
4.98420
4.98420
4.98120
10:12 AM
29
KRW
1,349.30000
1,349.58000
1,349.58000
1,349.30000
10:13 AM
30
KWD
0.30758
0.30768
0.30768
0.30758
07:00 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
06:56 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
07:12 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.34620
72.20040
72.20036
70.34621
08:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,585.20000
12,650.10000
12,650.07185
12,585.17591
08:19 AM
40
PHP
56.21000
56.23000
56.23000
56.21000
10:13 AM
42
NGN
1,418.07000
1,419.07000
1,419.07000
1,418.07000
07:26 AM
43
KES
130.75000
132.75000
132.75000
130.75000
09:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.96580
31.99580
31.99580
31.96580
10:13 AM
46
XAU
2,206.19000
2,206.93000
2,206.93000
2,206.19000
10:12 AM
47
XAG
24.56320
24.57080
24.57080
24.56320
10:12 AM
48
XPT
909.20000
910.70000
910.70000
909.20000
07:13 PM
49
XPD
1,013.25000
1,023.25000
1,023.25000
1,013.25000
07:13 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,920.0
72,230.0
69,375.0
2,610.00
BRENT CRUDE
EB
86.4
86.7
85.5
0.94
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
-0.05
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.4
82.8
81.5
1.07
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal