1
PKR
278.45000
278.65000
278.65000
278.45000
01:13 PM
2
EUR
1.08426
1.08429
1.08429
1.08426
07:43 AM
3
GBP
1.26519
1.26523
1.26523
1.26519
07:43 AM
4
CHF
0.90900
0.90940
0.90940
0.90900
07:43 AM
5
JPY
155.88700
155.89700
155.89700
155.88700
07:43 AM
6
CAD
1.36372
1.36385
1.36385
1.36372
07:43 AM
7
AUD
0.66540
0.66544
0.66544
0.66540
07:43 AM
8
INR
83.36460
83.37470
83.37470
83.36460
07:43 AM
9
SAR
3.75030
3.75050
3.75050
3.75030
04:43 PM
10
AED
3.67290
3.67310
3.67310
3.67290
04:42 PM
11
HKD
7.80230
7.80240
7.80240
7.80230
07:43 AM
12
CNH
7.23422
7.23482
7.23482
7.23422
07:43 AM
13
CNY
7.22670
7.22760
7.22760
7.22670
04:43 PM
14
THB
36.27900
36.30000
36.30000
36.27900
07:43 AM
15
MYR
4.68500
4.69000
4.69000
4.68500
04:41 AM
16
IDR
15,967.60000
15,979.40000
15,979.40000
15,967.60000
07:43 AM
17
SGD
1.34690
1.34790
1.34790
1.34690
07:43 AM
18
NZD
0.61048
0.61052
0.61052
0.61048
07:43 AM
19
MXN
16.67810
16.70810
16.70810
16.67810
07:43 AM
20
TRY
32.28390
32.28780
32.28784
32.28388
07:43 AM
21
SEK
10.75120
10.75260
10.75262
10.75116
07:43 AM
22
ZAR
18.28470
18.28840
18.28840
18.28470
07:43 AM
23
NOK
10.73250
10.73470
10.73473
10.73254
07:43 AM
24
DKK
6.88118
6.88168
6.88168
6.88118
07:43 AM
25
ARS
886.23300
886.24300
886.24280
886.23280
07:42 AM
26
BDT
115.43100
118.75200
118.75196
115.43074
07:19 AM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.12840
5.13140
5.13140
5.12840
07:40 AM
29
KRW
1,357.35000
1,357.90000
1,357.90000
1,357.35000
07:43 AM
30
KWD
0.30687
0.30747
0.30747
0.30687
11:54 PM
31
LKR
296.45500
302.91300
302.91335
296.45543
07:19 AM
32
OMR
0.38492
0.38499
0.38499
0.38492
03:49 PM
33
QAR
3.64400
3.64700
3.64700
3.64400
04:43 PM
34
RUB
90.87000
90.91000
90.91000
90.87000
10:53 PM
35
AFN
70.92640
72.77160
72.77156
70.92644
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:12 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:36 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:32 PM
39
UZS
12,686.10000
12,750.70000
12,750.70576
12,686.12654
07:19 AM
40
PHP
57.73900
57.76700
57.76700
57.73900
07:43 AM
42
NGN
1,514.50000
1,515.50000
1,515.50000
1,514.50000
06:49 AM
43
KES
129.74000
131.74000
131.74000
129.74000
07:19 AM
44
AMD
360.35200
415.70600
415.70567
360.35205
07:19 AM
45
TWD
32.22000
32.22600
32.22600
32.22000
07:43 AM
46
XAU
2,387.18000
2,387.42000
2,387.42000
2,387.18000
07:42 AM
47
XAG
29.71820
29.72580
29.72580
29.71820
07:42 AM
48
XPT
1,053.49000
1,059.40000
1,059.40000
1,053.49000
04:43 PM
49
XPD
980.83000
990.83000
990.83000
980.83000
04:43 PM
2,120
VES
36.53490
36.62660
36.62656
36.53493
10:35 PM
2,212
UGX
3,728.07000
3,811.10000
3,811.09656
3,728.06613
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
06:49 AM
Data is delayed by 20 minutes
KSE100
75,401.12
75,342.346
74,947.71
411.647
0.549
188,516,726.0
10,782,829,569.620
1
17/05/2024 04:28 PM
ALLSHR
48,807.14
48,769.459
48,569.78
232.516
0.479
495,103,217.0
17,581,877,118.580
1
17/05/2024 04:28 PM
KSE30
24,250.19
24,214.289
24,115.01
68.600
0.284
83,675,185.0
7,292,369,440.170
-1
17/05/2024 04:28 PM
KMI30
124,499.58
124,073.598
123,588.39
577.661
0.468
115,468,755.0
6,620,134,302.220
1
17/05/2024 04:28 PM
KMIALLSHR
34,853.66
34,803.012
34,601.31
229.583
0.664
300,870,262.0
13,054,688,671.270
1
17/05/2024 04:28 PM
BKTi
18,640.08
18,555.775
18,385.35
-28.304
-0.152
10,145,507.0
1,626,000,782.490
-1
17/05/2024 04:28 PM
OGTi
17,931.76
17,849.852
17,747.27
38.860
0.218
7,140,840.0
1,030,853,468.450
-1
17/05/2024 04:28 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,460.0
66,800.0
65,345.0
1,015.00
BRENT CRUDE
EB
83.1
83.9
83.1
-0.15
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.60
ROTTERDAM COAL MONTHLY
ET
106.5
106.5
106.5
0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.2
80.0
78.1
-1.06
SUGAR #11 WORLD
SB
18.2
18.5
18.2
-0.17
To see more commodities please register for our portal