1
PKR
278.45000
278.65000
278.65000
278.45000
03:33 PM
2
EUR
1.08597
1.08600
1.08600
1.08597
11:22 PM
3
GBP
1.26570
1.26577
1.26577
1.26570
11:22 PM
4
CHF
0.90700
0.90740
0.90740
0.90700
11:22 PM
5
JPY
155.83600
155.84900
155.84900
155.83600
11:22 PM
6
CAD
1.36268
1.36278
1.36278
1.36268
11:22 PM
7
AUD
0.66634
0.66640
0.66640
0.66634
11:22 PM
8
INR
83.50010
83.50700
83.50700
83.50010
11:21 PM
9
SAR
3.75030
3.75050
3.75050
3.75030
08:22 AM
10
AED
3.67290
3.67310
3.67310
3.67290
08:21 AM
11
HKD
7.80006
7.80080
7.80080
7.80006
11:22 PM
12
CNH
7.23000
7.23060
7.23060
7.23000
11:22 PM
13
CNY
7.22670
7.22680
7.22680
7.22670
08:20 AM
14
THB
36.27300
36.29200
36.29200
36.27300
11:22 PM
15
MYR
4.68250
4.68750
4.68750
4.68250
10:25 PM
16
IDR
15,982.70000
15,987.70000
15,987.70000
15,982.70000
11:21 PM
17
SGD
1.34724
1.34735
1.34735
1.34724
11:22 PM
18
NZD
0.61101
0.61105
0.61105
0.61101
11:22 PM
19
MXN
16.71330
16.71800
16.71800
16.71335
11:22 PM
20
TRY
32.26250
32.27250
32.27250
32.26250
11:22 PM
21
SEK
10.72900
10.73470
10.73473
10.72903
11:22 PM
22
ZAR
18.20540
18.23520
18.23521
18.20540
11:22 PM
23
NOK
10.71940
10.72730
10.72729
10.71937
11:22 PM
24
DKK
6.86977
6.87055
6.87055
6.86977
11:22 PM
25
ARS
886.27000
886.28000
886.27960
886.26960
11:22 PM
26
BDT
115.53600
118.85000
118.85034
115.53633
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.12880
5.13180
5.13180
5.12880
11:19 PM
29
KRW
1,356.06000
1,358.06000
1,358.06000
1,356.06000
11:22 PM
30
KWD
0.30687
0.30747
0.30747
0.30687
11:54 PM
31
LKR
297.78200
304.22600
304.22616
297.78244
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64400
3.64700
3.64700
3.64400
08:22 AM
34
RUB
90.87000
90.91000
90.91000
90.87000
10:53 PM
35
AFN
70.95450
72.79560
72.79556
70.95450
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:47 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:36 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:32 PM
39
UZS
12,700.00000
12,775.00000
12,775.00000
12,700.00000
11:06 PM
40
PHP
57.69700
57.71900
57.71900
57.69700
11:21 PM
42
NGN
1,522.50000
1,523.50000
1,523.50000
1,522.50000
11:08 PM
43
KES
129.61000
131.61000
131.61000
129.61000
09:00 PM
44
AMD
360.21400
415.44700
415.44693
360.21357
09:00 PM
45
TWD
32.21500
32.22300
32.22300
32.21500
11:22 PM
46
XAU
2,375.86000
2,376.15000
2,376.15000
2,375.86000
11:22 PM
47
XAG
29.49120
29.50000
29.50000
29.49120
11:22 PM
48
XPT
1,057.35000
1,059.75000
1,059.75000
1,057.35000
08:22 AM
49
XPD
973.11300
978.43700
978.43010
973.11270
08:22 AM
2,120
VES
36.53490
36.62660
36.62656
36.53493
10:35 PM
2,212
UGX
3,721.81000
3,804.66000
3,804.65801
3,721.80797
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
75,029.03
74,930.699
74,450.26
266.717
0.357
170,467,012.0
9,930,342,832.310
0
16/05/2024 04:12 PM
ALLSHR
48,674.40
48,536.943
48,328.85
72.974
0.151
407,269,639.0
16,971,903,479.260
0
16/05/2024 04:12 PM
KSE30
24,192.21
24,145.689
24,005.21
74.180
0.308
62,482,039.0
6,597,327,247.960
0
16/05/2024 04:12 PM
KMI30
124,335.87
123,495.937
123,243.26
-390.640
-0.315
80,177,271.0
5,717,133,245.270
0
16/05/2024 04:12 PM
KMIALLSHR
34,800.28
34,573.429
34,511.74
-99.799
-0.288
229,838,901.0
12,215,849,746.070
0
16/05/2024 04:12 PM
BKTi
18,607.55
18,584.079
18,254.14
332.286
1.821
14,232,308.0
2,016,402,975.350
0
16/05/2024 04:12 PM
OGTi
17,949.61
17,810.992
17,770.94
-51.538
-0.289
7,397,473.0
1,122,447,022.480
0
16/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,650.0
65,815.0
65,345.0
205.00
BRENT CRUDE
EB
83.5
83.7
83.3
0.20
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
106.5
106.5
104.5
0.90
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.2
80.0
78.1
-1.06
SUGAR #11 WORLD
SB
18.3
18.7
18.0
-0.32
To see more commodities please register for our portal