1
PKR
278.24000
278.44000
278.44000
278.24000
10:40 AM
2
EUR
1.07137
1.07139
1.07139
1.07137
01:42 AM
3
GBP
1.25330
1.25350
1.25350
1.25330
01:42 AM
4
CHF
0.91650
0.91690
0.91690
0.91650
01:42 AM
5
JPY
155.79100
155.80800
155.80800
155.79300
01:42 AM
6
CAD
1.37220
1.37270
1.37232
1.37225
01:42 AM
7
AUD
0.65360
0.65400
0.65400
0.65360
01:42 AM
8
INR
83.46450
83.46730
83.46730
83.46450
01:42 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
10:42 AM
10
AED
3.67230
3.67330
3.67330
3.67230
10:40 AM
11
HKD
7.81669
7.81700
7.81700
7.81669
01:42 AM
12
CNH
7.23629
7.23689
7.23689
7.23629
01:42 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.91600
36.93000
36.93000
36.91600
01:42 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
12:28 AM
16
IDR
16,191.10000
16,195.40000
16,195.40000
16,191.10000
01:42 AM
17
SGD
1.35950
1.36050
1.36050
1.35950
01:42 AM
18
NZD
0.59300
0.59304
0.59304
0.59300
01:42 AM
19
MXN
16.94220
16.94820
16.94821
16.94221
01:42 AM
20
TRY
32.37170
32.38170
32.38170
32.37170
01:42 AM
21
SEK
10.90490
10.91330
10.91335
10.90495
01:42 AM
22
ZAR
18.55450
18.58450
18.58450
18.55450
01:42 AM
23
NOK
11.02490
11.03210
11.03209
11.02491
01:42 AM
24
DKK
6.96134
6.96216
6.96216
6.96134
01:42 AM
25
ARS
873.03200
873.18100
873.18094
873.03160
01:41 AM
26
BDT
107.63100
110.99200
110.99182
107.63098
09:00 PM
27
BHD
0.37696
0.37713
0.37713
0.37696
10:42 AM
28
BRL
5.19430
5.19730
5.19730
5.19430
01:39 AM
29
KRW
1,378.25000
1,378.43000
1,378.43000
1,378.25000
01:42 AM
30
KWD
0.30762
0.30810
0.30810
0.30762
10:42 AM
31
LKR
293.71000
300.24500
300.24459
293.70962
09:00 PM
32
OMR
0.38494
0.38529
0.38529
0.38494
10:42 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
10:41 AM
34
RUB
93.26000
93.76000
93.76000
93.26000
08:00 PM
35
AFN
71.26050
73.12770
73.12770
71.26053
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:09 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
14.98000
15.00000
15.00000
14.98000
08:00 PM
39
UZS
12,527.50000
12,592.90000
12,592.88995
12,527.54024
09:00 PM
40
PHP
57.57200
57.59500
57.59500
57.57200
01:42 AM
42
NGN
1,395.87000
1,396.87000
1,396.87000
1,395.87000
09:28 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
358.49300
414.50800
414.50777
358.49321
09:00 PM
45
TWD
32.53200
32.53800
32.53800
32.53200
01:42 AM
46
XAU
2,315.47000
2,315.80000
2,315.80000
2,315.47000
01:41 AM
47
XAG
26.51020
26.52060
26.52060
26.51020
01:41 AM
48
XPT
959.10000
961.45000
961.45000
959.10000
10:42 AM
49
XPD
951.70000
959.70000
959.70000
951.70000
10:42 AM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,752.04000
3,836.06000
3,836.06404
3,752.04220
09:00 PM
2,213
TZS
2,528.10000
2,621.46000
2,621.45711
2,528.10038
09:00 PM
Data is delayed by 20 minutes
KSE100
71,292.83
71,170.047
70,813.55
67.501
0.095
62,650,391.0
3,813,116,213.500
-1
02/05/2024 10:56 AM
ALLSHR
46,626.66
46,521.630
46,278.81
-32.609
-0.070
140,382,104.0
6,931,272,972.090
-1
02/05/2024 10:56 AM
KSE30
23,455.24
23,410.693
23,265.56
16.034
0.069
28,343,003.0
3,021,252,986.830
-1
02/05/2024 10:56 AM
KMI30
120,178.80
119,760.214
118,946.01
315.417
0.264
29,748,841.0
2,590,855,574.850
-1
02/05/2024 10:56 AM
KMIALLSHR
33,407.15
33,295.082
33,114.56
22.693
0.068
74,557,561.0
5,366,899,531.600
-1
02/05/2024 10:56 AM
BKTi
17,599.04
17,589.061
17,493.74
-50.224
-0.285
7,142,439.0
461,583,175.640
-1
02/05/2024 10:56 AM
OGTi
16,944.38
16,830.967
16,680.86
45.822
0.273
8,204,580.0
1,060,490,840.340
-1
02/05/2024 10:56 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
57,625.0
58,850.0
57,265.0
270.00
BRENT CRUDE
EB
84.0
84.1
83.5
0.51
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-2.60
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.5
79.6
79.0
0.46
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.19
To see more commodities please register for our portal