1
PKR
278.11000
278.31000
278.31000
278.11000
12:09 PM
2
EUR
1.07308
1.07310
1.07310
1.07308
03:11 AM
3
GBP
1.25454
1.25458
1.25458
1.25454
03:11 AM
4
CHF
0.90790
0.90830
0.90830
0.90790
03:11 AM
5
JPY
153.19200
153.20000
153.19800
153.19200
03:11 AM
6
CAD
1.36680
1.36693
1.36693
1.36680
03:11 AM
7
AUD
0.65733
0.65739
0.65739
0.65733
03:11 AM
8
INR
83.38740
83.39140
83.39140
83.38740
03:11 AM
9
SAR
3.75030
3.75080
3.75080
3.75030
12:11 PM
10
AED
3.67280
3.67310
3.67310
3.67280
12:10 PM
11
HKD
7.81613
7.81638
7.81638
7.81613
03:11 AM
12
CNH
7.20094
7.20108
7.20106
7.20094
03:11 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.82000
36.84000
36.84000
36.82000
03:11 AM
15
MYR
4.73700
4.74200
4.74200
4.73700
02:36 AM
16
IDR
16,091.70000
16,096.70000
16,096.70000
16,091.70000
03:11 AM
17
SGD
1.35300
1.35400
1.35400
1.35300
03:11 AM
18
NZD
0.59662
0.59673
0.59673
0.59662
03:11 AM
19
MXN
16.95950
16.96450
16.96450
16.95950
03:11 AM
20
TRY
32.39750
32.40750
32.40750
32.39750
03:11 AM
21
SEK
10.85640
10.85780
10.85779
10.85637
03:11 AM
22
ZAR
18.56390
18.57140
18.57141
18.56391
03:11 AM
23
NOK
10.97540
10.97820
10.97755
10.97543
03:11 AM
24
DKK
6.95000
6.95055
6.95055
6.95000
03:11 AM
25
ARS
878.12200
878.13200
878.13230
878.12230
03:11 AM
26
BDT
107.79500
111.15000
111.14994
107.79531
09:00 PM
27
BHD
0.37703
0.37714
0.37714
0.37703
12:11 PM
28
BRL
5.11030
5.11330
5.11330
5.11030
03:10 AM
29
KRW
1,362.48000
1,362.73000
1,362.73000
1,362.48000
03:11 AM
30
KWD
0.30719
0.30807
0.30807
0.30719
12:04 PM
31
LKR
293.08500
299.60800
299.60816
293.08521
09:00 PM
32
OMR
0.38493
0.38501
0.38501
0.38493
12:11 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
12:10 PM
34
RUB
92.49000
93.76000
93.76000
92.49000
09:40 PM
35
AFN
71.36230
73.22610
73.22608
71.36234
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:26 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
14.76000
14.93000
14.93000
14.76000
08:00 PM
39
UZS
12,650.00000
12,725.00000
12,725.00000
12,650.00000
10:04 PM
40
PHP
57.44700
57.49000
57.49000
57.44700
03:11 AM
42
NGN
1,372.45000
1,373.45000
1,373.45000
1,372.45000
10:12 PM
43
KES
133.75000
135.75000
135.75000
133.75000
02:48 AM
44
AMD
359.03800
414.94900
414.94859
359.03815
09:00 PM
45
TWD
32.33300
32.36300
32.36300
32.33300
03:11 AM
46
XAU
2,298.89000
2,299.23000
2,299.23000
2,298.89000
03:11 AM
47
XAG
26.52920
26.53480
26.53480
26.52920
03:11 AM
48
XPT
956.10000
957.60000
957.60000
956.10000
12:11 PM
49
XPD
926.90000
931.90000
931.90000
926.90000
12:11 PM
2,120
VES
36.41860
36.51000
36.50996
36.41856
08:00 PM
2,212
UGX
3,747.86000
3,831.73000
3,831.72824
3,747.86259
09:00 PM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
03:11 AM
Data is delayed by 20 minutes
KSE100
71,538.11
71,505.302
70,671.72
847.661
1.200
111,325,995.0
6,892,566,832.520
1
03/05/2024 11:58 AM
ALLSHR
46,727.09
46,696.299
46,190.08
545.984
1.183
224,940,651.0
11,290,117,406.820
1
03/05/2024 11:58 AM
KSE30
23,456.85
23,443.833
23,138.86
209.752
0.903
52,987,736.0
5,318,209,737.920
-1
03/05/2024 11:58 AM
KMI30
120,546.76
120,465.284
118,979.86
1,705.497
1.436
59,778,878.0
4,832,075,665.390
-1
03/05/2024 11:58 AM
KMIALLSHR
33,559.75
33,533.303
33,120.57
484.020
1.465
144,203,868.0
8,868,473,243.470
1
03/05/2024 11:58 AM
BKTi
17,575.56
17,539.660
17,220.14
-13.850
-0.079
9,554,072.0
762,693,806.010
1
03/05/2024 11:58 AM
OGTi
17,110.17
17,079.305
16,771.31
318.007
1.897
14,297,455.0
1,912,222,806.490
-1
03/05/2024 11:58 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
59,755.0
60,535.0
59,305.0
-10.00
BRENT CRUDE
EB
84.0
84.1
83.8
0.33
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
108.0
108.0
108.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.3
79.4
79.0
0.32
SUGAR #11 WORLD
SB
19.3
19.5
19.1
0.04
To see more commodities please register for our portal