1 |
PKR |
278.01000 |
278.21000 |
278.21000 |
278.01000 |
03:00 PM |
2 |
EUR |
1.07520 |
1.07523 |
1.07523 |
1.07520 |
10:01 AM |
3 |
GBP |
1.24782 |
1.24786 |
1.24786 |
1.24782 |
10:01 AM |
4 |
CHF |
0.90804 |
0.90808 |
0.90808 |
0.90804 |
10:01 AM |
5 |
JPY |
155.62800 |
155.63500 |
155.63500 |
155.62800 |
10:01 AM |
6 |
CAD |
1.37376 |
1.37389 |
1.37389 |
1.37376 |
10:01 AM |
7 |
AUD |
0.65670 |
0.65673 |
0.65673 |
0.65670 |
10:01 AM |
8 |
INR |
83.47360 |
83.47410 |
83.47410 |
83.47360 |
10:01 AM |
9 |
SAR |
3.75040 |
3.75060 |
3.75060 |
3.75040 |
07:01 PM |
10 |
AED |
3.67280 |
3.67310 |
3.67310 |
3.67280 |
07:00 PM |
11 |
HKD |
7.81807 |
7.81832 |
7.81832 |
7.81807 |
10:01 AM |
12 |
CNH |
7.23007 |
7.23019 |
7.23019 |
7.23007 |
10:01 AM |
13 |
CNY |
7.21810 |
7.21920 |
7.21920 |
7.21810 |
11:59 PM |
14 |
THB |
36.94500 |
36.97400 |
36.97400 |
36.94500 |
10:01 AM |
15 |
MYR |
4.74000 |
4.74500 |
4.74500 |
4.74000 |
07:02 AM |
16 |
IDR |
16,063.80000 |
16,069.60000 |
16,069.60000 |
16,063.80000 |
10:01 AM |
17 |
SGD |
1.35589 |
1.35598 |
1.35598 |
1.35589 |
10:01 AM |
18 |
NZD |
0.59934 |
0.59945 |
0.59945 |
0.59934 |
10:01 AM |
19 |
MXN |
16.93670 |
16.94170 |
16.94173 |
16.93673 |
10:01 AM |
20 |
TRY |
32.25430 |
32.26430 |
32.26430 |
32.25430 |
10:01 AM |
21 |
SEK |
10.88850 |
10.89010 |
10.89010 |
10.88849 |
10:01 AM |
22 |
ZAR |
18.64070 |
18.64610 |
18.64610 |
18.64070 |
10:01 AM |
23 |
NOK |
10.91370 |
10.91590 |
10.91593 |
10.91365 |
10:01 AM |
24 |
DKK |
6.93628 |
6.93678 |
6.93678 |
6.93635 |
10:01 AM |
25 |
ARS |
881.72500 |
881.73500 |
881.73450 |
881.72450 |
10:01 AM |
26 |
BDT |
108.10100 |
111.45100 |
111.45128 |
108.10132 |
07:19 AM |
27 |
BHD |
0.37699 |
0.37711 |
0.37711 |
0.37699 |
06:59 PM |
28 |
BRL |
5.08420 |
5.08720 |
5.08720 |
5.08420 |
10:01 AM |
29 |
KRW |
1,364.37000 |
1,364.81000 |
1,364.81000 |
1,364.37000 |
10:01 AM |
30 |
KWD |
0.30760 |
0.30770 |
0.30770 |
0.30760 |
07:01 PM |
31 |
LKR |
297.06800 |
303.58200 |
303.58156 |
297.06794 |
07:19 AM |
32 |
OMR |
0.38487 |
0.38498 |
0.38498 |
0.38487 |
06:59 PM |
33 |
QAR |
3.64500 |
3.64800 |
3.64800 |
3.64500 |
07:00 PM |
34 |
RUB |
91.28000 |
91.30000 |
91.30000 |
91.28000 |
08:00 PM |
35 |
AFN |
71.28900 |
73.15010 |
73.15008 |
71.28899 |
07:19 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:07 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,654.10000 |
12,719.30000 |
12,719.25335 |
12,654.11708 |
07:19 AM |
40 |
PHP |
57.35300 |
57.37300 |
57.37300 |
57.35300 |
10:01 AM |
42 |
NGN |
1,405.54000 |
1,406.54000 |
1,406.54000 |
1,405.54000 |
09:19 AM |
43 |
KES |
130.50000 |
132.50000 |
132.50000 |
130.50000 |
08:54 AM |
44 |
AMD |
388.01000 |
388.01000 |
388.01000 |
388.01000 |
08:13 AM |
45 |
TWD |
32.38500 |
32.39300 |
32.39300 |
32.38500 |
10:01 AM |
46 |
XAU |
2,309.62000 |
2,309.86000 |
2,309.86000 |
2,309.62000 |
10:00 AM |
47 |
XAG |
27.17790 |
27.18870 |
27.18870 |
27.17790 |
10:00 AM |
48 |
XPT |
967.05000 |
968.55000 |
968.55000 |
967.05000 |
07:01 PM |
49 |
XPD |
948.75000 |
953.75000 |
953.75000 |
948.75000 |
07:01 PM |
2,120 |
VES |
36.47490 |
36.57640 |
36.57636 |
36.47486 |
08:00 PM |
2,212 |
UGX |
3,738.82000 |
3,822.57000 |
3,822.56879 |
3,738.82215 |
07:19 AM |
2,213 |
TZS |
2,594.99000 |
2,595.01000 |
2,595.01500 |
2,594.98500 |
06:25 AM |
Data is delayed by 20 minutes
KSE100 |
73,079.18 |
72,601.817 |
72,358.19 |
-159.381 |
-0.219 |
254,873,342.0 |
13,047,675,183.550 |
0 |
08/05/2024 04:12 PM |
ALLSHR |
47,434.74 |
47,102.383 |
46,917.71 |
-133.294 |
-0.282 |
970,044,829.0 |
23,510,939,361.280 |
0 |
08/05/2024 04:12 PM |
KSE30 |
23,658.39 |
23,538.527 |
23,450.82 |
-86.606 |
-0.367 |
84,819,295.0 |
9,135,067,614.800 |
0 |
08/05/2024 04:12 PM |
KMI30 |
121,943.22 |
121,056.370 |
120,673.90 |
-314.546 |
-0.259 |
83,611,082.0 |
6,966,806,628.190 |
0 |
08/05/2024 04:12 PM |
KMIALLSHR |
33,953.49 |
33,706.395 |
33,592.12 |
-81.592 |
-0.242 |
328,021,597.0 |
16,087,556,694.430 |
0 |
08/05/2024 04:12 PM |
BKTi |
17,600.70 |
17,517.717 |
17,483.87 |
-128.996 |
-0.731 |
18,452,491.0 |
1,457,119,620.580 |
0 |
08/05/2024 04:12 PM |
OGTi |
17,197.45 |
17,052.768 |
16,990.09 |
-43.304 |
-0.253 |
19,742,817.0 |
2,806,587,518.070 |
0 |
08/05/2024 04:12 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
62,425.0 |
63,445.0 |
62,055.0 |
-940.00 |
|
|
BRENT CRUDE |
EB |
|
82.5 |
83.1 |
81.7 |
-0.69 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
101.9 |
0.0 |
0.0 |
-7.05 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
107.0 |
107.5 |
107.0 |
-2.25 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
77.7 |
78.4 |
76.9 |
-0.66 |
|
|
SUGAR #11 WORLD |
SB |
|
19.5 |
20.0 |
19.5 |
-0.43 |
|
|
To see more commodities please register for our portal