1
PKR
278.27000
278.52000
278.52000
278.27000
12:03 PM
2
EUR
1.07330
1.07333
1.07333
1.07330
03:04 AM
3
GBP
1.25071
1.25075
1.25075
1.25071
03:04 AM
4
CHF
0.91260
0.91300
0.91300
0.91260
03:04 AM
5
JPY
156.50700
156.51700
156.51700
156.50700
03:04 AM
6
CAD
1.36428
1.36434
1.36434
1.36428
03:04 AM
7
AUD
0.65433
0.65435
0.65435
0.65433
03:04 AM
8
INR
83.33200
83.33740
83.33740
83.33200
03:04 AM
9
SAR
3.75050
3.75080
3.75080
3.75050
12:04 PM
10
AED
3.67280
3.67310
3.67310
3.67280
12:04 PM
11
HKD
7.82900
7.82930
7.82930
7.82900
03:04 AM
12
CNH
7.25740
7.25758
7.25758
7.25740
03:04 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.96700
36.99800
36.99800
36.96700
03:04 AM
15
MYR
4.77250
4.77750
4.77750
4.77250
02:53 AM
16
IDR
16,212.70000
16,223.20000
16,223.20000
16,212.70000
03:04 AM
17
SGD
1.36034
1.36043
1.36043
1.36034
03:04 AM
18
NZD
0.59606
0.59611
0.59611
0.59606
03:04 AM
19
MXN
17.19370
17.19870
17.19867
17.19367
03:04 AM
20
TRY
32.57050
32.58050
32.58050
32.57050
03:04 AM
21
SEK
10.86590
10.86860
10.86862
10.86585
03:04 AM
22
ZAR
19.05520
19.06270
19.06270
19.05520
03:04 AM
23
NOK
10.95000
10.95220
10.95222
10.95002
03:04 AM
24
DKK
6.94820
6.94874
6.94874
6.94820
03:04 AM
25
ARS
873.75300
873.76300
873.76310
873.75310
03:05 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
12:04 PM
28
BRL
5.15860
5.16160
5.16160
5.15860
03:04 AM
29
KRW
1,376.74000
1,377.40000
1,377.40000
1,376.74000
03:04 AM
30
KWD
0.30758
0.30808
0.30808
0.30758
12:04 PM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38504
0.38504
0.38498
12:04 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
12:04 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.70400
57.73500
57.73500
57.70400
03:04 AM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
08:24 PM
43
KES
134.00000
136.00000
136.00000
134.00000
02:16 AM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.56700
32.57300
32.57300
32.56700
03:04 AM
46
XAU
2,339.59000
2,339.82000
2,339.82000
2,339.59000
03:04 AM
47
XAG
27.65320
27.66080
27.66080
27.65320
03:04 AM
48
XPT
923.45000
924.95000
924.70000
923.45000
12:04 PM
49
XPD
986.25000
991.25000
990.25000
986.25000
12:04 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,446.86
72,445.826
71,764.18
474.425
0.659
157,380,958.0
6,058,159,851.620
-1
26/04/2024 11:58 AM
ALLSHR
47,433.25
47,430.418
47,040.09
255.463
0.542
266,928,170.0
10,130,758,001.820
-1
26/04/2024 11:58 AM
KSE30
23,926.49
23,924.989
23,676.59
175.943
0.741
28,126,850.0
3,243,775,156.520
-1
26/04/2024 11:58 AM
KMI30
121,843.52
121,838.664
120,539.93
935.708
0.774
53,974,168.0
3,300,844,053.080
-1
26/04/2024 11:58 AM
KMIALLSHR
33,951.21
33,949.813
33,623.23
250.373
0.743
159,498,783.0
7,341,720,537.160
-1
26/04/2024 11:58 AM
BKTi
18,029.26
18,029.258
17,783.46
156.899
0.878
4,571,446.0
612,979,702.790
0
26/04/2024 11:58 AM
OGTi
17,066.80
17,023.740
16,915.39
-7.321
-0.043
3,539,704.0
487,122,839.210
-1
26/04/2024 11:58 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,040.0
65,390.0
64,510.0
340.00
BRENT CRUDE
EB
89.4
89.6
89.2
0.41
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
0.0
0.0
-0.05
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
84.0
84.1
83.7
0.38
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal