PSX Closing Bell: The Road Not Taken
April 13, 2022 (MLN): The capital market on Wednesday witnessed a volatile trading session as the benchmark KSE-100 Index traded in a range of 581.46 points, observing an intraday high of 46,643.04 and a low
April 13, 2022 (MLN): The capital market on Wednesday witnessed a volatile trading session as the benchmark KSE-100 Index traded in a range of 581.46 points, observing an intraday high of 46,643.04 and a low
April 13, 2022 (MLN): Kot Addu Power Company Limited (KAPCO) has said that 485 days extension in its contract is within the terms and conditions (T&Cs) of the Power Purchase Agreement (PPA) and it will
April 13, 2022 (MLN): G3 Technologies Limited (PSX: GTECH) has Rs1.37 billion (58.7%) unutilized funds out of Rs2.34bn of right subscription amount for the quarter ended March 31, 2022 while Rs966 million (41.3%) has been
April 13, 2022 (MLN): Agha Steel Industries Limited plans to raise Rs2 billion (inclusive of a green shoe option of Rs500 million) via a Rated, Secured and Privately Placed Sukuk with the option of listing
April 13, 2022 (MLN): Sazgar Engineering Works Limited (SAZEW) sold 1,911 units of Auto Rickshaw during the month of March 2022, which was around 27% higher than the sales of 1,504 units made in the
April 13, 2022 (MLN): Ghani Global Glass Limited has successfully utilized right subscription amount of Rs1.4 billion for expansion in new furnace & production line, and repayment of borrowing, company’s quarterly progress report issued to
Apr 12, 2022: Committed to creating sustainable cities and communities under United Nations' sustainable development goal 11, K-Electric secures $ 100 million in financing from Dutch Development Bank FMO to enhance its transmission and distribution
April 12, 2022 (MLN): Domestic equities witnessed a volatile session on Tuesday as benchmark KSE-100 Index swung both ways in search for a direction until finally settled in green. Profit-taking took place in the early
April 12, 2022 (MLN): To exploit its potential to the optimal level, Supernet Limited (SNL), a wholly-owned subsidiary of Telecard is all set to stage its appearance on the Pakistan Stock Exchange (PSX) under Growth
April 12, 2022 (MLN): Nishat (Chunian) Limited (NCL), in an extra general meeting held today, has resolved the Scheme of Compromises, Arrangement and Reconstruction (the “Scheme”) for making NCL and Nishat (Chunian) Power Limited totally
April 12, 2022 (MLN): First Capital Equities Limited (FCEL) is in process of negotiations with secured creditors/financial institutions for the settlement of its overdue financial obligations on some favorable terms, the company’s filing on PSX
April 12, 2022: Pakistan Stock Exchange (PSX), with the approval of the Securities and Exchange Commission of Pakistan (SECP), has significantly eased the requirements for eligibility of accredited individual investors investing in companies on the
April 12, 2022 (MLN): Lucky Electric Power Company Limited (Lucky Electric) has signed a coal supply agreement with Sindh Engro Coal Mining Company (SECM) for its 1x660MW (gross) coal fired power plant which achieved COD
April 11, 2022 (MLN): Following the dismissal of Imran Khan through the vote of no confidence in the National Assembly on the weekend, the benchmark KSE100 gained the highest ever points of 1,700 in a
April 11, 2022 (MLN): The United Insurance Company of Pakistan Limited (UNIC) has announced through a notice to exchange that two credit rating agencies namely PACRA and VIS have improved the IFS rating of the
April 13, 2022 (MLN): The capital market on Wednesday witnessed a volatile trading session as the benchmark KSE-100 Index traded in a range of 581.46 points, observing an intraday high of 46,643.04 and a low
April 13, 2022 (MLN): Kot Addu Power Company Limited (KAPCO) has said that 485 days extension in its contract is within the terms and conditions (T&Cs) of the Power Purchase Agreement (PPA) and it will
April 13, 2022 (MLN): G3 Technologies Limited (PSX: GTECH) has Rs1.37 billion (58.7%) unutilized funds out of Rs2.34bn of right subscription amount for the quarter ended March 31, 2022 while Rs966 million (41.3%) has been
April 13, 2022 (MLN): Agha Steel Industries Limited plans to raise Rs2 billion (inclusive of a green shoe option of Rs500 million) via a Rated, Secured and Privately Placed Sukuk with the option of listing
April 13, 2022 (MLN): Sazgar Engineering Works Limited (SAZEW) sold 1,911 units of Auto Rickshaw during the month of March 2022, which was around 27% higher than the sales of 1,504 units made in the
April 13, 2022 (MLN): Ghani Global Glass Limited has successfully utilized right subscription amount of Rs1.4 billion for expansion in new furnace & production line, and repayment of borrowing, company’s quarterly progress report issued to
Apr 12, 2022: Committed to creating sustainable cities and communities under United Nations' sustainable development goal 11, K-Electric secures $ 100 million in financing from Dutch Development Bank FMO to enhance its transmission and distribution
April 12, 2022 (MLN): Domestic equities witnessed a volatile session on Tuesday as benchmark KSE-100 Index swung both ways in search for a direction until finally settled in green. Profit-taking took place in the early
April 12, 2022 (MLN): To exploit its potential to the optimal level, Supernet Limited (SNL), a wholly-owned subsidiary of Telecard is all set to stage its appearance on the Pakistan Stock Exchange (PSX) under Growth
April 12, 2022 (MLN): Nishat (Chunian) Limited (NCL), in an extra general meeting held today, has resolved the Scheme of Compromises, Arrangement and Reconstruction (the “Scheme”) for making NCL and Nishat (Chunian) Power Limited totally
April 12, 2022 (MLN): First Capital Equities Limited (FCEL) is in process of negotiations with secured creditors/financial institutions for the settlement of its overdue financial obligations on some favorable terms, the company’s filing on PSX
April 12, 2022: Pakistan Stock Exchange (PSX), with the approval of the Securities and Exchange Commission of Pakistan (SECP), has significantly eased the requirements for eligibility of accredited individual investors investing in companies on the
April 12, 2022 (MLN): Lucky Electric Power Company Limited (Lucky Electric) has signed a coal supply agreement with Sindh Engro Coal Mining Company (SECM) for its 1x660MW (gross) coal fired power plant which achieved COD
April 11, 2022 (MLN): Following the dismissal of Imran Khan through the vote of no confidence in the National Assembly on the weekend, the benchmark KSE100 gained the highest ever points of 1,700 in a
April 11, 2022 (MLN): The United Insurance Company of Pakistan Limited (UNIC) has announced through a notice to exchange that two credit rating agencies namely PACRA and VIS have improved the IFS rating of the
ID | Symbol | CompanyName | Title | Category | ImageFileNumber | PDFFileNumber | ImageFile | PDF File | Link | FileName | DateTime | isupdateStatus | formula_1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
169,875 | BOP | The Bank of Punjab | Application for further issue of shares by way of other than right offer under Section 83(1)(b) of the Companies Act, 2017 read with regulation 5 of the Companies (Further Issue of Shares) Regulations, 2020 – SECP Letter | 0 | 169,875 | javascript:void(0); | 20/05/2024 03:25 PM | 1 | 0.000 | |||||
169,874 | PAKOXY | Pakistan Oxygen Limited | Board Meeting in Progress | 169,874 | 169,874 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169874_231954.gif | javascript:void(0); | 20/05/2024 03:20 PM | 1 | 0.000 | ||||
169,873 | SYS | Systems Limited | Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations | 169,873 | 0 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169873_231955.gif | javascript:void(0); | 20/05/2024 03:20 PM | 1 | 0.000 | ||||
169,872 | KEL | K-Electric Limited | Disclosure of Material Information. | 169,872 | 169,872 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169872_231953.gif | javascript:void(0); | 20/05/2024 03:19 PM | 1 | 0.000 | ||||
169,871 | ATLAS-FUNDS | ATLAS-FUNDS | Atlas Liquid Fund (ALF) – Atlas Asset Management Ltd | 169,871 | 169,871 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169871_231952.gif | javascript:void(0); | 20/05/2024 03:17 PM | 1 | 0.000 | ||||
169,869 | SYS | Systems Limited | Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations | 169,869 | 0 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169869_231951.gif | javascript:void(0); | 20/05/2024 03:14 PM | 1 | 0.000 | ||||
169,870 | DSL | Dost Steels Limited | Miscellaneous Information | 169,870 | 169,870 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169870_231950.gif | javascript:void(0); | 20/05/2024 03:10 PM | 1 | 0.000 | ||||
169,868 | CNERGY | Cnergyico PK Limited | Corporate Briefing Session | 169,868 | 169,868 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169868_231949.gif | javascript:void(0); | 20/05/2024 03:09 PM | 1 | 0.000 | ||||
169,867 | BIFO | Biafo Industries Limited | Credit of Interim Cash Dividend | 169,867 | 0 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169867_231948.gif | javascript:void(0); | 20/05/2024 03:09 PM | 1 | 0.000 | ||||
169,866 | SYS | Systems Limited | Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations | 169,866 | 0 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169866_231947.gif | javascript:void(0); | 20/05/2024 03:07 PM | 1 | 0.000 | ||||
169,865 | SYS | Systems Limited | Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations | 169,865 | 0 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169865_231946.gif | javascript:void(0); | 20/05/2024 02:58 PM | 1 | 0.000 | ||||
169,864 | PKGP | Pakgen Power Limited | CREDIT OF 20% INTERIM CASH DIVIDEND | 169,864 | 169,864 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169864_231945.gif | javascript:void(0); | 20/05/2024 02:57 PM | 1 | 0.000 | ||||
169,862 | PMRS | The Premier Sugar Mills | Board Meeting | 169,862 | 0 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169862_231944.gif | javascript:void(0); | 20/05/2024 02:42 PM | 1 | 0.000 | ||||
169,861 | CHAS | Chashma Sugar Mills Limited | Board Meeting | 169,861 | 0 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169861_231943.gif | javascript:void(0); | 20/05/2024 02:42 PM | 1 | 0.000 | ||||
169,863 | AHL | Arif Habib Limited | Initial Public Offering of International Packaging Films Limited | 169,863 | 169,863 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169863_231942.gif | javascript:void(0); | 20/05/2024 02:39 PM | 1 | 0.000 | ||||
169,859 | MRNS | Mehran Sugar Mills Limited | Financial Results for the Half Year ended March 31, 2024 | 0 | 169,859 | javascript:void(0); | 20/05/2024 02:28 PM | 1 | 0.000 | |||||
169,860 | RUPL | Rupali Polyester Limited | CORPORATE BRIEFING SESSION | 169,860 | 169,860 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169860_231940.gif | javascript:void(0); | 20/05/2024 02:26 PM | 1 | 0.000 | ||||
169,858 | RMPL | Rafhan Maize Products Company Limited | Notice to Shareholders in Pursuance of Section 72 and Section 244 of the Companies Act 2017 | 169,858 | 169,858 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169858_231937.gif | javascript:void(0); | 20/05/2024 02:04 PM | 1 | 0.000 | ||||
169,857 | SYM | Symmetry Group Limited | Material Information | 169,857 | 169,857 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169857_231938.gif | javascript:void(0); | 20/05/2024 02:04 PM | 1 | 0.000 | ||||
169,856 | ICL | Ittehad Chemicals Limted | Credit of Interim Cash Dividend | 169,856 | 169,856 | https://research.mettisglobal.net/AnnouncementImage/ANN_GIF_169856_231936.gif | javascript:void(0); | 20/05/2024 02:04 PM | 1 | 0.000 |
Data is delayed by 20 minutes
Symbol | CompanyName | Time | City | Agenda | Meeting Date |
---|---|---|---|---|---|
PKGI | Atlas Honda Limited | 04:00 PM | Lahore | To consider the half yearly accounts for the period ended March 31, 2024 | 20/05/2024 |
ANSM | Ansari Sugar Mills Limited | 04:30 PM | Karachi | To consider the accounts for the period ended June 30, 2022. | 20/05/2024 |
AABS | Al-Abbas Sugar Mills Limited | 11:00 AM | Karachi | To consider the financial accounts for the period ended March 31, 2024 | 21/05/2024 |
KEL | K-Electric Limited | 03:00 PM | Karachi | Board Meeting Other than Financial Results | 21/05/2024 |
DLL | Dawood Lawrencepur Limited | 11:00 AM | Karachi | To consider the financial accounts for the period ended March 31, 2024 | 22/05/2024 |
ASC | Al Shaheer Corporation Limited | 03:00 PM | Karachi | Board Meeting Other than Financial Results | 22/05/2024 |
GTYR | Ghandhara Tyre & Rubber Company Limited | 11:00 AM | Karachi | Board Meeting Other than Financial Results | 23/05/2024 |
AWTX | Allawasaya Tex. & Finishing Mills Ltd | 02:30 PM | Multan | Extra-Ordinary General Meeting | 23/05/2024 |
ADAMS | Adam Sugar Mills Limited | 11:00 AM | Lahore | To consider the financial accounts for the period ended March 31, 2024 | 24/05/2024 |
TICL | The Thal Industries Corporation Limited | 11:30 AM | Lahore | To consider the financial accounts for the period ended March 31, 2024 | 24/05/2024 |
GADT | Gadoon Textile Mills Limited | 11:00 AM | Karachi | To consider the financial accounts for the period ended March 31, 2024 | 25/05/2024 |
HCAR | Honda Atlas Cars (Pakistan) Limited | 11:00 AM | Karachi | To consider the financial accounts for the year ended March 31, 2024 | 27/05/2024 |
SHSML | Shahmurad Sugar Mills Limited | 11:00 AM | Karachi | To Consider The Financial Accounts for the Period ended March 31, 2024 | 27/05/2024 |
CHAS | Chashma Sugar Mills Limited | 11:00 AM | Islamabad | To Consider The Financial Accounts for the Period ended March 31, 2024 | 27/05/2024 |
JSML | Jauharabad Sugar Mills Limited | 11:30 AM | Lahore | To Consider The Financial Accounts for the Period ended March 31, 2024 | 27/05/2024 |
PMRS | The Premier Sugar Mills | 11:30 AM | Islamabad | To Consider The Financial Accounts for the Period ended March 31, 2024 | 27/05/2024 |
KPUS | Khairpur Sugar Mills Limited | 02:30 PM | Karachi | To Consider The Financial Accounts for the Period ended March 31, 2024 | 27/05/2024 |
DWSM | Dewan Sugar Mills Limited | 04:30 PM | Karachi | To Consider The Financial Accounts for the Period ended March 31, 2024 | 27/05/2024 |
PKGI | The Pakistan General Insurance Co. Ltd. | 04:00 PM | Lahore | Annual General Meeting | 28/05/2024 |
PICT | Pakistan International Container | 09:00 AM | Karachi | Annual General Meeting | 29/05/2024 |
TCORP | Tariq Corporation Limited | 11:30 AM | Lahore | To consider the financial accounts for the period ended March 31, 2024 | 29/05/2024 |
BAPL | Bawany Air Products Limited | 04:00 PM | Karachi | Extra-Ordinary General Meeting | 29/05/2024 |
HBL | Habib Bank Limited | 03:00 PM | Islamabad | Extra-Ordinary General Meeting | 30/05/2024 |
SLGL | Secure Logistics Group Limited | 10:00 AM | Islamabad | Annual General Meeting | 31/05/2024 |
BOK | The Bank of Khyber | 11:00 AM | Peshawar | Extra-Ordinary General Meeting | 31/05/2024 |
AHCL | Arif Habib Corporation Limited | 10:30 AM | Karachi | Extra-Ordinary General Meeting | 01/06/2024 |
CCM | Crescent Cotton Mills Limited | 10:30 AM | Faisalabad | Extra-Ordinary General Meeting | 03/06/2024 |
OCTOPUS | Octopus Digital Limited | 10:00 AM | Lahore | Extra-Ordinary General Meeting | 08/06/2024 |
FSWL | Fateh Sports Wear Limited | 10:00 AM | Hyderabad | Extra-Ordinary General Meeting | 10/06/2024 |
NML | Nishat Mills Limited | 12:30 PM | Lahore | Extra-Ordinary General Meeting | 11/06/2024 |
ATLH | Atlas Honda Limited | 10:00 AM | Karachi | Annual General Meeting | 27/06/2024 |
Data is delayed by 20 minutes
IndexValue | IndexID | CompanyID | Symbol | CompanyName | SumFFMarketCap | MSCIType | Last | Change | % Change | Volume | High | Low | FreeFloat | Close | LDCP | LDCPLast | MarketCap | IndexLDCP | OutstandingShares | SumPayouts | FaceValue | IndexWGT | IndexPoints | IndexPct | DateTime | Volume1 | SectorID | SectorName | Earnings | MarketCapOS | EarningsOS | PE | DividendYield | PctFreeFloat | Direction |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 131,160 | THALL | Thal Limited | 496.3 | 16.42 | 0.034 | 164,826 | 515.9 | 480.0 | 479.890 | 479.890 | ||||||||||||||||||||||||
1 | 211,100 | INIL | International Industries Limited | 194.1 | 11.64 | 0.064 | 2,768,463 | 195.8 | 182.4 | 182.440 | 182.440 | ||||||||||||||||||||||||
1 | 261,020 | SYS | Systems Limited | 407.6 | 9.18 | 0.023 | 1,249,130 | 416.3 | 401.2 | 398.410 | 398.410 | ||||||||||||||||||||||||
1 | 321,085 | SRVI | Service Industries Limited | 785.0 | 6.97 | 0.009 | 520 | 799.5 | 775.0 | 778.030 | 778.030 | ||||||||||||||||||||||||
1 | 181,095 | PKGP | Pakgen Power Limited | 66.0 | 4.60 | 0.075 | 27,500 | 66.0 | 66.0 | 61.370 | 61.370 | ||||||||||||||||||||||||
1 | 291,300 | LCI | Lucky Core Industries Limited | 903.3 | 4.28 | 0.005 | 4,070 | 910.0 | 890.0 | 899.020 | 899.020 | ||||||||||||||||||||||||
1 | 211,110 | ISL | International Steels Limited | 87.4 | 3.29 | 0.039 | 2,468,450 | 89.0 | 82.7 | 84.140 | 84.140 | ||||||||||||||||||||||||
1 | 201,075 | MARI | Mari Petroleum Company Limited | 2,811.2 | 3.17 | 0.001 | 29,733 | 2,826.0 | 2,785.0 | 2,808.040 | 2,808.040 | ||||||||||||||||||||||||
1 | 331,300 | RMPL | Rafhan Maize Products Company Limited | 8,001.4 | 2.79 | 0.000 | 174 | 8,100.0 | 8,000.0 | 7,998.640 | 7,998.640 | ||||||||||||||||||||||||
1 | 301,160 | PKGS | Packages Limited | 492.6 | 2.28 | 0.005 | 5,896 | 510.0 | 483.0 | 490.300 | 490.300 |
Data is delayed by 20 minutes
IndexValue | IndexID | CompanyID | Symbol | CompanyName | SumFFMarketCap | MSCIType | Last | Change | % Change | Volume | High | Low | FreeFloat | Close | LDCP | LDCPLast | MarketCap | IndexLDCP | OutstandingShares | SumPayouts | FaceValue | IndexWGT | IndexPoints | IndexPct | DateTime | Volume1 | SectorID | SectorName | Earnings | MarketCapOS | EarningsOS | PE | DividendYield | PctFreeFloat | Direction |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 331,295 | UPFL | Unilever Pakistan Foods Limited | 18,983.7 | -31.26 | -0.002 | 87 | 19,100.0 | 18,961.0 | 19,015.000 | 19,015.000 | ||||||||||||||||||||||||
1 | 331,160 | NESTLE | Nestle Pakistan Limited | 7,417.8 | -12.00 | -0.002 | 130 | 7,498.0 | 7,200.0 | 7,429.820 | 7,429.820 | ||||||||||||||||||||||||
1 | 221,210 | INDU | Indus Motor Company Limited | 1,579.6 | -8.03 | -0.005 | 216 | 1,598.0 | 1,575.0 | 1,587.580 | 1,587.580 | ||||||||||||||||||||||||
1 | 281,250 | HINOON | Highnoon Laboratories Limited | 671.2 | -7.75 | -0.011 | 4,702 | 684.8 | 665.0 | 678.990 | 678.990 | ||||||||||||||||||||||||
1 | 331,200 | MUREB | Murree Brewery Company Limited | 408.1 | -6.86 | -0.017 | 20,924 | 415.0 | 402.1 | 414.910 | 414.910 | ||||||||||||||||||||||||
1 | 271,200 | ENGRO | Engro Corporation Limited | 344.4 | -6.77 | -0.019 | 241,655 | 353.9 | 340.7 | 351.170 | 351.170 | ||||||||||||||||||||||||
1 | 171,080 | NRL | National Refinery Limited | 295.0 | -4.78 | -0.016 | 564,553 | 299.9 | 293.0 | 299.800 | 299.800 | ||||||||||||||||||||||||
1 | 61,098 | MCB | MCB Bank Limited | 212.0 | -4.40 | -0.020 | 500,372 | 216.4 | 208.6 | 216.380 | 216.380 | ||||||||||||||||||||||||
1 | 271,160 | DAWH | Dawood Hercules Corporation Limited | 164.5 | -3.71 | -0.022 | 213,355 | 170.0 | 164.0 | 168.250 | 168.250 | ||||||||||||||||||||||||
1 | 281,000 | ABOT | Abbott Laboratories (Pakistan) Limited | 666.0 | -3.26 | -0.005 | 35,890 | 677.0 | 662.0 | 669.260 | 669.260 |
Data is delayed by 20 minutes
IndexID | CompanyID | Symbol | Volume | CompanyName | Last | LDCP | Change | % Change | Open | High | Low | Close | CreateDateTime |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 181,060 | KEL | 18,317,678 | K-Electric Limited | 4.7 | 4.570 | 0.10 | 0.022 | 4.590 | 4.7 | 4.6 | 4.570 | 20/05/2024 11:48 PM |
1 | 271,205 | FFBL | 9,853,209 | Fauji Fertilizer Bin Qasim Limited | 34.6 | 33.060 | 1.53 | 0.046 | 33.100 | 34.8 | 33.1 | 33.060 | 20/05/2024 11:48 PM |
1 | 281,530 | SEARL | 9,391,539 | The Searle Company Limited | 59.9 | 61.360 | -1.49 | -0.024 | 62.010 | 62.1 | 59.6 | 61.360 | 20/05/2024 11:48 PM |
1 | 241,120 | PAEL | 8,867,407 | Pak Elektron Limited | 26.6 | 27.120 | -0.51 | -0.019 | 27.400 | 27.6 | 26.3 | 27.120 | 20/05/2024 11:48 PM |
1 | 171,010 | CNERGY | 6,390,582 | Cnergyico PK Limited | 4.5 | 4.560 | -0.10 | -0.022 | 4.540 | 4.6 | 4.4 | 4.560 | 20/05/2024 11:48 PM |
1 | 241,170 | AVN | 6,155,316 | Avanceon Limited | 58.3 | 57.300 | 1.00 | 0.017 | 57.500 | 60.0 | 57.5 | 57.300 | 20/05/2024 11:48 PM |
1 | 151,065 | FCCL | 6,139,061 | Fauji Cement Company Limited | 21.9 | 22.500 | -0.57 | -0.025 | 22.700 | 22.7 | 21.7 | 22.500 | 20/05/2024 11:48 PM |
1 | 151,050 | DGKC | 5,844,764 | D.G. Khan Cement Company Limited | 87.6 | 90.300 | -2.75 | -0.030 | 90.390 | 90.4 | 85.2 | 90.300 | 20/05/2024 11:48 PM |
1 | 201,130 | PPL | 5,249,792 | Pakistan Petroleum Limited | 122.3 | 123.500 | -1.21 | -0.010 | 122.800 | 123.5 | 121.4 | 123.500 | 20/05/2024 11:48 PM |
1 | 151,110 | MLCF | 5,108,683 | Maple Leaf Cement Factory Limited | 38.5 | 39.890 | -1.43 | -0.036 | 39.890 | 39.9 | 38.1 | 39.890 | 20/05/2024 11:48 PM |
Data is delayed by 20 minutes
© 2024 Mettis Link News All rights reserved​